EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:51:40 | 100 | 19,56 |
27.08.24 21:51:30 | 100 | 19,56 |
27.08.24 21:51:20 | 100 | 19,54 |
27.08.24 21:51:08 | 100 | 19,52 |
27.08.24 21:50:00 | 100 | 19,54 |
27.08.24 21:50:00 | 100 | 19,54 |
27.08.24 21:49:12 | 100 | 19,55 |
27.08.24 21:49:12 | 100 | 19,55 |
27.08.24 21:48:25 | 100 | 19,55 |
27.08.24 21:46:16 | 100 | 19,56 |
27.08.24 21:42:03 | 100 | 19,60 |
27.08.24 21:41:27 | 100 | 19,62 |
27.08.24 21:34:09 | 100 | 19,79 |
27.08.24 21:30:13 | 330 | 19,83 |
27.08.24 21:30:13 | 100 | 19,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:30:10 | 330 | 19,83 |
27.08.24 21:30:10 | 100 | 19,81 |
27.08.24 21:30:10 | 330 | 19,80 |
27.08.24 21:29:52 | 100 | 19,75 |
27.08.24 21:27:09 | 100 | 19,74 |
27.08.24 21:27:09 | 100 | 19,72 |
27.08.24 21:26:21 | 100 | 19,73 |
27.08.24 21:25:29 | 100 | 19,72 |
27.08.24 21:25:29 | 100 | 19,73 |
27.08.24 21:20:04 | 100 | 19,71 |
27.08.24 21:17:48 | 102 | 19,71 |
27.08.24 21:14:11 | 100 | 19,80 |
27.08.24 21:14:10 | 100 | 19,82 |
27.08.24 21:10:05 | 100 | 19,83 |
27.08.24 21:03:47 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:54:04 | 100 | 20,03 |
27.08.24 20:48:38 | 100 | 20,05 |
27.08.24 20:48:36 | 100 | 20,05 |
27.08.24 20:47:07 | 100 | 20,05 |
27.08.24 20:44:25 | 100 | 20,05 |
27.08.24 20:44:24 | 100 | 20,06 |
27.08.24 20:34:00 | 100 | 20,04 |
27.08.24 20:31:32 | 100 | 20,03 |
27.08.24 20:31:26 | 100 | 20,05 |
27.08.24 20:28:00 | 100 | 20,05 |
27.08.24 20:27:17 | 100 | 20,04 |
27.08.24 20:27:17 | 100 | 20,04 |
27.08.24 20:25:27 | 100 | 20,02 |
27.08.24 20:25:25 | 100 | 20,01 |
27.08.24 20:22:41 | 100 | 20,04 |