EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:46:18 | 100 | 20,09 |
27.08.24 16:44:52 | 100 | 20,05 |
27.08.24 16:43:23 | 100 | 20,01 |
27.08.24 16:41:18 | 100 | 19,99 |
27.08.24 16:41:06 | 100 | 19,99 |
27.08.24 16:32:39 | 100 | 19,95 |
27.08.24 16:32:39 | 100 | 19,96 |
27.08.24 16:32:39 | 100 | 19,98 |
27.08.24 16:18:47 | 100 | 19,89 |
27.08.24 16:18:47 | 100 | 19,90 |
27.08.24 16:08:19 | 100 | 19,78 |
27.08.24 15:59:49 | 100 | 19,81 |
27.08.24 15:57:42 | 600 | 19,77 |
27.08.24 15:53:59 | 300 | 19,82 |
27.08.24 15:53:46 | 200 | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:53:46 | 200 | 19,80 |
27.08.24 15:53:46 | 200 | 19,80 |
27.08.24 15:53:46 | 100 | 19,80 |
27.08.24 15:44:02 | 100 | 19,70 |
26.08.24 21:59:46 | 100 | 19,89 |
26.08.24 21:59:33 | 100 | 19,89 |
26.08.24 21:59:26 | 100 | 19,88 |
26.08.24 21:59:16 | 100 | 19,89 |
26.08.24 21:59:00 | 100 | 19,87 |
26.08.24 21:58:29 | 100 | 19,87 |
26.08.24 21:58:02 | 100 | 19,86 |
26.08.24 21:56:58 | 148 | 19,90 |
26.08.24 21:56:58 | 152 | 19,90 |
26.08.24 21:56:58 | 100 | 19,90 |
26.08.24 21:56:24 | 100 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:56:21 | 271 | 19,91 |
26.08.24 21:55:01 | 108 | 19,92 |
26.08.24 21:55:01 | 100 | 19,92 |
26.08.24 21:55:00 | 100 | 19,93 |
26.08.24 21:55:00 | 100 | 19,93 |
26.08.24 21:53:26 | 100 | 19,94 |
26.08.24 21:52:26 | 100 | 19,93 |
26.08.24 21:52:26 | 100 | 19,94 |
26.08.24 21:52:26 | 100 | 19,94 |
26.08.24 21:51:52 | 100 | 19,95 |
26.08.24 21:51:11 | 100 | 19,96 |
26.08.24 21:51:07 | 130 | 19,95 |
26.08.24 21:51:07 | 100 | 19,95 |
26.08.24 21:50:40 | 134 | 19,95 |
26.08.24 21:50:40 | 366 | 19,95 |