Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:06 | 100 | 96,46 |
20.09.24 16:55:51 | 100 | 96,46 |
20.09.24 16:55:46 | 100 | 96,48 |
20.09.24 16:55:46 | 100 | 96,50 |
20.09.24 16:55:44 | 100 | 96,54 |
20.09.24 16:55:44 | 100 | 96,55 |
20.09.24 16:55:21 | 100 | 96,58 |
20.09.24 16:55:02 | 100 | 96,62 |
20.09.24 16:55:02 | 100 | 96,62 |
20.09.24 16:54:57 | 100 | 96,61 |
20.09.24 16:54:49 | 100 | 96,60 |
20.09.24 16:53:40 | 161 | 96,70 |
20.09.24 16:53:40 | 100 | 96,70 |
20.09.24 16:53:40 | 298 | 96,70 |
20.09.24 16:53:40 | 233 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:40 | 300 | 96,70 |
20.09.24 16:53:40 | 300 | 96,70 |
20.09.24 16:53:40 | 300 | 96,70 |
20.09.24 16:53:38 | 300 | 96,70 |
20.09.24 16:53:38 | 300 | 96,70 |
20.09.24 16:53:37 | 299 | 96,70 |
20.09.24 16:53:37 | 298 | 96,70 |
20.09.24 16:53:37 | 300 | 96,70 |
20.09.24 16:53:37 | 300 | 96,70 |
20.09.24 16:53:37 | 300 | 96,70 |
20.09.24 16:53:37 | 300 | 96,70 |
20.09.24 16:53:37 | 300 | 96,70 |
20.09.24 16:53:36 | 300 | 96,70 |
20.09.24 16:53:36 | 280 | 96,70 |
20.09.24 16:53:36 | 126 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:25 | 174 | 96,70 |
20.09.24 16:53:25 | 227 | 96,70 |
20.09.24 16:53:25 | 205 | 96,70 |
20.09.24 16:53:25 | 200 | 96,70 |
20.09.24 16:53:16 | 300 | 96,70 |
20.09.24 16:53:16 | 300 | 96,70 |
20.09.24 16:53:16 | 233 | 96,70 |
20.09.24 16:53:16 | 300 | 96,70 |
20.09.24 16:53:16 | 300 | 96,70 |
20.09.24 16:53:16 | 194 | 96,70 |
20.09.24 16:53:16 | 150 | 96,70 |
20.09.24 16:52:59 | 100 | 96,76 |
20.09.24 16:52:59 | 100 | 96,75 |
20.09.24 16:52:20 | 100 | 96,75 |
20.09.24 16:51:58 | 100 | 96,78 |