Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:26 | 100 | 96,54 |
20.09.24 17:09:41 | 130 | 96,50 |
20.09.24 17:09:31 | 100 | 96,49 |
20.09.24 17:09:31 | 100 | 96,48 |
20.09.24 17:09:31 | 100 | 96,47 |
20.09.24 17:09:31 | 200 | 96,48 |
20.09.24 17:09:02 | 100 | 96,46 |
20.09.24 17:09:02 | 100 | 96,46 |
20.09.24 17:08:30 | 100 | 96,44 |
20.09.24 17:08:30 | 130 | 96,44 |
20.09.24 17:08:30 | 100 | 96,43 |
20.09.24 17:08:30 | 100 | 96,43 |
20.09.24 17:08:30 | 130 | 96,43 |
20.09.24 17:07:51 | 100 | 96,48 |
20.09.24 17:06:43 | 128 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:43 | 100 | 96,38 |
20.09.24 17:05:53 | 100 | 96,37 |
20.09.24 17:05:50 | 100 | 96,36 |
20.09.24 17:04:40 | 106 | 96,35 |
20.09.24 17:02:38 | 100 | 96,25 |
20.09.24 17:02:38 | 130 | 96,25 |
20.09.24 17:02:29 | 130 | 96,23 |
20.09.24 17:02:29 | 100 | 96,22 |
20.09.24 17:02:29 | 121 | 96,22 |
20.09.24 17:02:11 | 100 | 96,20 |
20.09.24 17:01:26 | 130 | 96,27 |
20.09.24 17:00:57 | 100 | 96,32 |
20.09.24 17:00:25 | 100 | 96,44 |
20.09.24 17:00:25 | 100 | 96,43 |
20.09.24 17:00:25 | 100 | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:16 | 100 | 96,42 |
20.09.24 17:00:06 | 130 | 96,42 |
20.09.24 16:59:51 | 130 | 96,42 |
20.09.24 16:59:37 | 100 | 96,42 |
20.09.24 16:58:57 | 100 | 96,43 |
20.09.24 16:57:42 | 100 | 96,40 |
20.09.24 16:57:17 | 100 | 96,42 |
20.09.24 16:56:45 | 120 | 96,40 |
20.09.24 16:56:45 | 100 | 96,39 |
20.09.24 16:56:45 | 100 | 96,39 |
20.09.24 16:56:41 | 100 | 96,38 |
20.09.24 16:56:41 | 100 | 96,38 |
20.09.24 16:56:35 | 100 | 96,38 |
20.09.24 16:56:35 | 100 | 96,40 |
20.09.24 16:56:08 | 106 | 96,45 |