Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:12 | 300 | 94,84 |
23.09.24 15:45:10 | 100 | 94,81 |
23.09.24 15:45:02 | 100 | 94,80 |
23.09.24 15:45:02 | 200 | 94,80 |
23.09.24 15:45:02 | 100 | 94,76 |
23.09.24 15:45:02 | 100 | 94,76 |
23.09.24 15:45:02 | 194 | 94,76 |
23.09.24 15:44:40 | 100 | 94,59 |
23.09.24 15:44:40 | 100 | 94,58 |
23.09.24 15:44:38 | 100 | 94,57 |
23.09.24 15:44:35 | 100 | 94,60 |
23.09.24 15:44:18 | 100 | 94,67 |
23.09.24 15:44:12 | 100 | 94,64 |
23.09.24 15:43:57 | 108 | 94,65 |
23.09.24 15:43:36 | 100 | 94,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:09 | 100 | 94,72 |
23.09.24 15:42:00 | 100 | 94,73 |
23.09.24 15:41:28 | 100 | 94,80 |
23.09.24 15:40:43 | 807 | 94,91 |
23.09.24 15:39:13 | 100 | 94,83 |
23.09.24 15:39:12 | 100 | 94,81 |
23.09.24 15:39:12 | 100 | 94,82 |
23.09.24 15:39:12 | 100 | 94,81 |
23.09.24 15:39:05 | 100 | 94,78 |
23.09.24 15:39:03 | 400 | 94,77 |
23.09.24 15:39:00 | 100 | 94,80 |
23.09.24 15:39:00 | 100 | 94,83 |
23.09.24 15:38:51 | 100 | 94,78 |
23.09.24 15:38:48 | 152 | 94,83 |
23.09.24 15:38:32 | 200 | 94,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:32 | 200 | 94,89 |
23.09.24 15:38:01 | 100 | 94,74 |
23.09.24 15:38:01 | 100 | 94,73 |
23.09.24 15:37:37 | 100 | 94,86 |
23.09.24 15:37:30 | 100 | 94,92 |
23.09.24 15:37:30 | 100 | 94,95 |
23.09.24 15:37:14 | 100 | 94,96 |
23.09.24 15:36:15 | 100 | 94,91 |
23.09.24 15:36:01 | 100 | 95,00 |
23.09.24 15:36:00 | 100 | 95,01 |
23.09.24 15:35:46 | 100 | 95,08 |
23.09.24 15:35:33 | 200 | 95,22 |
23.09.24 15:35:33 | 100 | 95,21 |
23.09.24 15:35:33 | 100 | 95,21 |
23.09.24 15:35:19 | 100 | 95,30 |