Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:11 | 100 | 94,76 |
23.09.24 15:58:03 | 100 | 94,78 |
23.09.24 15:56:41 | 100 | 94,81 |
23.09.24 15:56:08 | 100 | 94,71 |
23.09.24 15:56:08 | 100 | 94,73 |
23.09.24 15:56:08 | 100 | 94,74 |
23.09.24 15:56:08 | 200 | 94,77 |
23.09.24 15:56:08 | 100 | 94,77 |
23.09.24 15:55:46 | 100 | 94,86 |
23.09.24 15:55:43 | 100 | 94,83 |
23.09.24 15:55:23 | 140 | 94,84 |
23.09.24 15:55:19 | 200 | 94,83 |
23.09.24 15:54:28 | 100 | 94,85 |
23.09.24 15:53:54 | 100 | 94,78 |
23.09.24 15:53:43 | 100 | 94,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:44 | 200 | 94,78 |
23.09.24 15:52:12 | 100 | 94,69 |
23.09.24 15:52:05 | 100 | 94,67 |
23.09.24 15:50:52 | 211 | 94,79 |
23.09.24 15:50:24 | 100 | 94,72 |
23.09.24 15:50:09 | 100 | 94,73 |
23.09.24 15:49:52 | 100 | 94,69 |
23.09.24 15:49:37 | 100 | 94,74 |
23.09.24 15:49:30 | 100 | 94,74 |
23.09.24 15:48:57 | 100 | 94,81 |
23.09.24 15:48:57 | 100 | 94,81 |
23.09.24 15:48:57 | 100 | 94,81 |
23.09.24 15:48:32 | 100 | 94,89 |
23.09.24 15:48:29 | 100 | 94,87 |
23.09.24 15:48:03 | 100 | 94,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:55 | 200 | 94,92 |
23.09.24 15:47:33 | 100 | 94,87 |
23.09.24 15:46:49 | 100 | 94,76 |
23.09.24 15:46:49 | 100 | 94,76 |
23.09.24 15:46:03 | 100 | 94,76 |
23.09.24 15:46:03 | 100 | 94,76 |
23.09.24 15:46:03 | 100 | 94,77 |
23.09.24 15:46:03 | 200 | 94,75 |
23.09.24 15:46:01 | 149 | 94,75 |
23.09.24 15:46:01 | 200 | 94,74 |
23.09.24 15:46:01 | 126 | 94,74 |
23.09.24 15:45:54 | 100 | 94,75 |
23.09.24 15:45:40 | 100 | 94,62 |
23.09.24 15:45:12 | 111 | 94,86 |
23.09.24 15:45:12 | 248 | 94,86 |