Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:34 | 100 | 97,46 |
27.09.24 18:34:34 | 100 | 97,46 |
27.09.24 18:34:34 | 100 | 97,46 |
27.09.24 18:34:28 | 200 | 97,49 |
27.09.24 18:34:28 | 100 | 97,49 |
27.09.24 18:34:28 | 100 | 97,50 |
27.09.24 18:34:28 | 100 | 97,51 |
27.09.24 18:34:23 | 100 | 97,55 |
27.09.24 18:34:23 | 100 | 97,55 |
27.09.24 18:34:23 | 100 | 97,56 |
27.09.24 18:34:21 | 100 | 97,58 |
27.09.24 18:34:21 | 100 | 97,58 |
27.09.24 18:33:57 | 100 | 97,60 |
27.09.24 18:33:57 | 100 | 97,60 |
27.09.24 18:33:57 | 100 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:55 | 100 | 97,59 |
27.09.24 18:33:49 | 100 | 97,60 |
27.09.24 18:33:49 | 100 | 97,60 |
27.09.24 18:33:11 | 100 | 97,60 |
27.09.24 18:33:11 | 100 | 97,61 |
27.09.24 18:32:59 | 100 | 97,60 |
27.09.24 18:32:39 | 100 | 97,66 |
27.09.24 18:32:39 | 100 | 97,67 |
27.09.24 18:32:01 | 100 | 97,68 |
27.09.24 18:31:22 | 100 | 97,68 |
27.09.24 18:30:50 | 100 | 97,66 |
27.09.24 18:30:50 | 400 | 97,66 |
27.09.24 18:30:13 | 100 | 97,70 |
27.09.24 18:29:30 | 100 | 97,73 |
27.09.24 18:28:44 | 100 | 97,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:44 | 100 | 97,78 |
27.09.24 18:28:29 | 100 | 97,79 |
27.09.24 18:27:47 | 100 | 97,78 |
27.09.24 18:27:47 | 100 | 97,78 |
27.09.24 18:27:47 | 100 | 97,79 |
27.09.24 18:27:47 | 100 | 97,78 |
27.09.24 18:27:44 | 100 | 97,79 |
27.09.24 18:26:12 | 200 | 97,75 |
27.09.24 18:25:54 | 100 | 97,76 |
27.09.24 18:25:02 | 100 | 97,79 |
27.09.24 18:24:23 | 100 | 97,85 |
27.09.24 18:24:23 | 100 | 97,85 |
27.09.24 18:23:20 | 100 | 97,86 |
27.09.24 18:21:46 | 100 | 97,88 |
27.09.24 18:21:46 | 100 | 97,88 |