Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:17 | 700 | 97,38 |
27.09.24 19:07:47 | 100 | 97,41 |
27.09.24 19:06:36 | 106 | 97,43 |
27.09.24 19:06:06 | 100 | 97,40 |
27.09.24 19:06:05 | 100 | 97,39 |
27.09.24 19:05:37 | 100 | 97,46 |
27.09.24 19:04:59 | 100 | 97,48 |
27.09.24 19:04:59 | 100 | 97,49 |
27.09.24 19:04:59 | 100 | 97,49 |
27.09.24 19:04:59 | 200 | 97,49 |
27.09.24 19:02:02 | 300 | 97,47 |
27.09.24 19:00:51 | 100 | 97,49 |
27.09.24 18:58:51 | 100 | 97,47 |
27.09.24 18:57:32 | 100 | 97,46 |
27.09.24 18:57:32 | 100 | 97,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:32 | 100 | 97,47 |
27.09.24 18:57:32 | 100 | 97,48 |
27.09.24 18:56:47 | 100 | 97,48 |
27.09.24 18:55:57 | 200 | 97,47 |
27.09.24 18:55:57 | 100 | 97,47 |
27.09.24 18:55:49 | 100 | 97,48 |
27.09.24 18:55:49 | 100 | 97,48 |
27.09.24 18:53:31 | 100 | 97,42 |
27.09.24 18:53:30 | 100 | 97,40 |
27.09.24 18:53:05 | 100 | 97,40 |
27.09.24 18:52:12 | 100 | 97,40 |
27.09.24 18:51:04 | 100 | 97,39 |
27.09.24 18:50:58 | 100 | 97,40 |
27.09.24 18:49:42 | 100 | 97,42 |
27.09.24 18:49:05 | 100 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:14 | 100 | 97,43 |
27.09.24 18:48:03 | 150 | 97,38 |
27.09.24 18:48:03 | 100 | 97,38 |
27.09.24 18:48:03 | 150 | 97,39 |
27.09.24 18:48:03 | 100 | 97,40 |
27.09.24 18:48:03 | 100 | 97,38 |
27.09.24 18:48:03 | 100 | 97,38 |
27.09.24 18:48:03 | 100 | 97,38 |
27.09.24 18:47:19 | 100 | 97,43 |
27.09.24 18:47:01 | 100 | 97,45 |
27.09.24 18:45:05 | 100 | 97,39 |
27.09.24 18:44:11 | 100 | 97,38 |
27.09.24 18:43:38 | 400 | 97,39 |
27.09.24 18:43:38 | 400 | 97,39 |
27.09.24 18:43:38 | 100 | 97,39 |