Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:50 | 100 | 97,00 |
30.09.24 21:37:50 | 200 | 97,00 |
30.09.24 21:37:11 | 100 | 97,01 |
30.09.24 21:36:39 | 100 | 97,02 |
30.09.24 21:36:35 | 100 | 96,99 |
30.09.24 21:36:03 | 100 | 96,98 |
30.09.24 21:35:09 | 100 | 96,97 |
30.09.24 21:34:45 | 114 | 96,96 |
30.09.24 21:34:30 | 100 | 96,95 |
30.09.24 21:34:17 | 100 | 96,93 |
30.09.24 21:33:57 | 100 | 96,93 |
30.09.24 21:33:51 | 100 | 96,93 |
30.09.24 21:33:46 | 100 | 96,91 |
30.09.24 21:33:45 | 100 | 96,90 |
30.09.24 21:33:45 | 100 | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:45 | 100 | 96,90 |
30.09.24 21:33:45 | 100 | 96,89 |
30.09.24 21:33:36 | 100 | 96,90 |
30.09.24 21:33:28 | 100 | 96,92 |
30.09.24 21:33:28 | 100 | 96,92 |
30.09.24 21:33:28 | 121 | 96,92 |
30.09.24 21:33:15 | 103 | 96,92 |
30.09.24 21:32:49 | 183 | 96,94 |
30.09.24 21:32:36 | 100 | 96,94 |
30.09.24 21:32:34 | 100 | 96,94 |
30.09.24 21:32:33 | 100 | 96,93 |
30.09.24 21:32:33 | 100 | 96,93 |
30.09.24 21:32:33 | 100 | 96,93 |
30.09.24 21:32:14 | 100 | 96,92 |
30.09.24 21:31:54 | 100 | 96,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:54 | 100 | 96,92 |
30.09.24 21:31:50 | 100 | 96,92 |
30.09.24 21:31:43 | 100 | 96,94 |
30.09.24 21:31:43 | 100 | 96,94 |
30.09.24 21:31:33 | 100 | 96,92 |
30.09.24 21:31:25 | 100 | 96,91 |
30.09.24 21:31:19 | 100 | 96,90 |
30.09.24 21:31:19 | 100 | 96,90 |
30.09.24 21:31:19 | 100 | 96,90 |
30.09.24 21:29:54 | 100 | 96,85 |
30.09.24 21:29:39 | 100 | 96,85 |
30.09.24 21:29:39 | 100 | 96,85 |
30.09.24 21:29:34 | 100 | 96,84 |
30.09.24 21:28:27 | 200 | 96,84 |
30.09.24 21:28:09 | 100 | 96,81 |