Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:04 | 100 | 97,11 |
30.09.24 21:45:04 | 100 | 97,12 |
30.09.24 21:44:36 | 100 | 97,12 |
30.09.24 21:44:21 | 100 | 97,14 |
30.09.24 21:44:21 | 100 | 97,14 |
30.09.24 21:44:21 | 100 | 97,14 |
30.09.24 21:44:21 | 100 | 97,14 |
30.09.24 21:44:21 | 100 | 97,13 |
30.09.24 21:44:14 | 100 | 97,13 |
30.09.24 21:43:44 | 100 | 97,11 |
30.09.24 21:43:44 | 100 | 97,11 |
30.09.24 21:43:44 | 100 | 97,11 |
30.09.24 21:43:38 | 100 | 97,10 |
30.09.24 21:42:52 | 1,00 Tsd. | 97,15 |
30.09.24 21:42:52 | 1,10 Tsd. | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:52 | 100 | 97,15 |
30.09.24 21:42:27 | 100 | 97,13 |
30.09.24 21:42:27 | 100 | 97,13 |
30.09.24 21:42:18 | 100 | 97,11 |
30.09.24 21:42:14 | 100 | 97,10 |
30.09.24 21:41:31 | 100 | 97,02 |
30.09.24 21:41:29 | 100 | 97,03 |
30.09.24 21:41:22 | 100 | 97,04 |
30.09.24 21:41:16 | 100 | 97,05 |
30.09.24 21:41:12 | 100 | 97,06 |
30.09.24 21:40:50 | 100 | 97,06 |
30.09.24 21:40:30 | 100 | 97,04 |
30.09.24 21:40:21 | 100 | 97,03 |
30.09.24 21:40:03 | 100 | 97,05 |
30.09.24 21:40:02 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:51 | 100 | 97,07 |
30.09.24 21:39:07 | 100 | 97,09 |
30.09.24 21:38:58 | 100 | 97,10 |
30.09.24 21:38:58 | 100 | 97,10 |
30.09.24 21:38:55 | 401 | 97,10 |
30.09.24 21:38:53 | 199 | 97,10 |
30.09.24 21:38:33 | 100 | 97,07 |
30.09.24 21:38:13 | 100 | 97,04 |
30.09.24 21:38:09 | 100 | 97,04 |
30.09.24 21:38:09 | 100 | 97,04 |
30.09.24 21:38:04 | 100 | 97,03 |
30.09.24 21:37:57 | 121 | 97,01 |
30.09.24 21:37:57 | 100 | 97,01 |
30.09.24 21:37:50 | 193 | 97,00 |
30.09.24 21:37:50 | 507 | 97,00 |