Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:02 | 100 | 96,78 |
30.09.24 18:00:00 | 100 | 96,78 |
30.09.24 17:59:32 | 100 | 96,79 |
30.09.24 17:58:10 | 100 | 96,81 |
30.09.24 17:57:47 | 100 | 96,77 |
30.09.24 17:57:47 | 100 | 96,82 |
30.09.24 17:57:12 | 100 | 96,83 |
30.09.24 17:55:54 | 100 | 96,88 |
30.09.24 17:55:01 | 100 | 96,88 |
30.09.24 17:54:38 | 107 | 96,83 |
30.09.24 17:54:38 | 100 | 96,83 |
30.09.24 17:54:32 | 100 | 96,84 |
30.09.24 17:54:04 | 100 | 96,79 |
30.09.24 17:53:29 | 100 | 96,83 |
30.09.24 17:53:29 | 100 | 96,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:54 | 100 | 96,83 |
30.09.24 17:52:30 | 100 | 96,82 |
30.09.24 17:50:15 | 100 | 96,83 |
30.09.24 17:49:37 | 100 | 96,84 |
30.09.24 17:49:27 | 100 | 96,82 |
30.09.24 17:49:01 | 100 | 96,84 |
30.09.24 17:48:59 | 100 | 96,83 |
30.09.24 17:48:44 | 100 | 96,80 |
30.09.24 17:48:32 | 100 | 96,79 |
30.09.24 17:48:27 | 100 | 96,79 |
30.09.24 17:48:27 | 100 | 96,78 |
30.09.24 17:48:23 | 100 | 96,77 |
30.09.24 17:48:23 | 100 | 96,77 |
30.09.24 17:48:17 | 100 | 96,76 |
30.09.24 17:46:09 | 100 | 96,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:11 | 100 | 96,73 |
30.09.24 17:45:01 | 100 | 96,72 |
30.09.24 17:44:05 | 100 | 96,76 |
30.09.24 17:44:01 | 100 | 96,76 |
30.09.24 17:44:00 | 100 | 96,74 |
30.09.24 17:43:55 | 100 | 96,74 |
30.09.24 17:43:53 | 100 | 96,73 |
30.09.24 17:43:52 | 200 | 96,73 |
30.09.24 17:43:31 | 100 | 96,72 |
30.09.24 17:41:14 | 100 | 96,68 |
30.09.24 17:41:14 | 100 | 96,67 |
30.09.24 17:41:14 | 100 | 96,67 |
30.09.24 17:41:05 | 100 | 96,68 |
30.09.24 17:41:05 | 100 | 96,68 |
30.09.24 17:41:05 | 100 | 96,67 |