Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:45 | 100 | 96,67 |
30.09.24 17:39:50 | 100 | 96,67 |
30.09.24 17:39:39 | 100 | 96,66 |
30.09.24 17:39:39 | 100 | 96,65 |
30.09.24 17:39:39 | 100 | 96,65 |
30.09.24 17:37:58 | 100 | 96,63 |
30.09.24 17:37:57 | 200 | 96,65 |
30.09.24 17:37:57 | 100 | 96,66 |
30.09.24 17:37:57 | 100 | 96,66 |
30.09.24 17:37:57 | 311 | 96,67 |
30.09.24 17:37:57 | 100 | 96,67 |
30.09.24 17:37:57 | 100 | 96,68 |
30.09.24 17:37:57 | 150 | 96,69 |
30.09.24 17:37:26 | 100 | 96,75 |
30.09.24 17:37:17 | 100 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:58 | 100 | 96,73 |
30.09.24 17:36:19 | 100 | 96,76 |
30.09.24 17:36:18 | 100 | 96,77 |
30.09.24 17:36:18 | 100 | 96,78 |
30.09.24 17:35:44 | 100 | 96,78 |
30.09.24 17:35:42 | 100 | 96,78 |
30.09.24 17:35:20 | 200 | 96,72 |
30.09.24 17:35:20 | 100 | 96,72 |
30.09.24 17:35:20 | 100 | 96,73 |
30.09.24 17:34:45 | 100 | 96,74 |
30.09.24 17:34:40 | 100 | 96,75 |
30.09.24 17:34:24 | 100 | 96,76 |
30.09.24 17:34:24 | 100 | 96,76 |
30.09.24 17:33:01 | 100 | 96,81 |
30.09.24 17:32:54 | 100 | 96,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:49 | 100 | 96,79 |
30.09.24 17:32:28 | 100 | 96,81 |
30.09.24 17:32:11 | 100 | 96,83 |
30.09.24 17:32:11 | 100 | 96,83 |
30.09.24 17:31:37 | 100 | 96,83 |
30.09.24 17:30:58 | 100 | 96,77 |
30.09.24 17:30:58 | 100 | 96,78 |
30.09.24 17:30:37 | 100 | 96,79 |
30.09.24 17:30:24 | 100 | 96,83 |
30.09.24 17:28:12 | 100 | 96,80 |
30.09.24 17:28:12 | 100 | 96,80 |
30.09.24 17:27:43 | 100 | 96,91 |
30.09.24 17:27:43 | 100 | 96,89 |
30.09.24 17:27:15 | 100 | 96,89 |
30.09.24 17:27:12 | 200 | 96,89 |