Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | 200 | 97,47 |
30.09.24 21:55:00 | 100 | 97,46 |
30.09.24 21:55:00 | 100 | 97,45 |
30.09.24 21:55:00 | 100 | 97,44 |
30.09.24 21:55:00 | 100 | 97,41 |
30.09.24 21:55:00 | 100 | 97,40 |
30.09.24 21:54:55 | 100 | 97,41 |
30.09.24 21:54:55 | 100 | 97,41 |
30.09.24 21:54:55 | 100 | 97,40 |
30.09.24 21:54:50 | 100 | 97,43 |
30.09.24 21:54:50 | 100 | 97,42 |
30.09.24 21:54:50 | 100 | 97,41 |
30.09.24 21:54:50 | 100 | 97,40 |
30.09.24 21:54:50 | 100 | 97,40 |
30.09.24 21:54:50 | 100 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:50 | 100 | 97,39 |
30.09.24 21:54:50 | 100 | 97,39 |
30.09.24 21:54:50 | 100 | 97,38 |
30.09.24 21:54:50 | 100 | 97,37 |
30.09.24 21:54:50 | 100 | 97,36 |
30.09.24 21:54:50 | 100 | 97,36 |
30.09.24 21:54:50 | 100 | 97,35 |
30.09.24 21:54:40 | 100 | 97,36 |
30.09.24 21:54:24 | 100 | 97,36 |
30.09.24 21:54:23 | 107 | 97,36 |
30.09.24 21:54:21 | 100 | 97,38 |
30.09.24 21:54:20 | 100 | 97,38 |
30.09.24 21:54:10 | 100 | 97,35 |
30.09.24 21:54:10 | 100 | 97,35 |
30.09.24 21:54:10 | 100 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:07 | 100 | 97,25 |
30.09.24 21:54:01 | 200 | 97,25 |
30.09.24 21:54:00 | 200 | 97,23 |
30.09.24 21:53:53 | 100 | 97,20 |
30.09.24 21:53:50 | 100 | 97,21 |
30.09.24 21:53:47 | 100 | 97,23 |
30.09.24 21:53:30 | 100 | 97,25 |
30.09.24 21:53:21 | 300 | 97,27 |
30.09.24 21:53:03 | 100 | 97,32 |
30.09.24 21:53:01 | 100 | 97,32 |
30.09.24 21:52:59 | 100 | 97,31 |
30.09.24 21:52:58 | 100 | 97,31 |
30.09.24 21:52:58 | 100 | 97,31 |
30.09.24 21:52:58 | 100 | 97,31 |
30.09.24 21:52:58 | 100 | 97,31 |