Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:05 | 100 | 97,50 |
30.09.24 21:58:03 | 100 | 97,50 |
30.09.24 21:57:56 | 108 | 97,55 |
30.09.24 21:57:54 | 100 | 97,55 |
30.09.24 21:57:54 | 200 | 97,55 |
30.09.24 21:57:50 | 100 | 97,56 |
30.09.24 21:57:47 | 100 | 97,58 |
30.09.24 21:57:46 | 100 | 97,58 |
30.09.24 21:57:44 | 100 | 97,58 |
30.09.24 21:57:43 | 100 | 97,59 |
30.09.24 21:57:43 | 100 | 97,59 |
30.09.24 21:57:43 | 150 | 97,59 |
30.09.24 21:57:43 | 200 | 97,59 |
30.09.24 21:57:42 | 100 | 97,58 |
30.09.24 21:57:41 | 100 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:41 | 100 | 97,58 |
30.09.24 21:57:40 | 100 | 97,57 |
30.09.24 21:57:39 | 100 | 97,57 |
30.09.24 21:57:39 | 100 | 97,57 |
30.09.24 21:57:37 | 100 | 97,56 |
30.09.24 21:57:37 | 100 | 97,56 |
30.09.24 21:57:35 | 100 | 97,55 |
30.09.24 21:57:35 | 100 | 97,55 |
30.09.24 21:57:35 | 100 | 97,55 |
30.09.24 21:57:35 | 100 | 97,55 |
30.09.24 21:57:30 | 100 | 97,54 |
30.09.24 21:57:30 | 100 | 97,54 |
30.09.24 21:57:23 | 100 | 97,52 |
30.09.24 21:57:23 | 100 | 97,52 |
30.09.24 21:57:22 | 100 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:19 | 100 | 97,51 |
30.09.24 21:57:18 | 138 | 97,51 |
30.09.24 21:57:18 | 109 | 97,51 |
30.09.24 21:57:18 | 100 | 97,51 |
30.09.24 21:57:17 | 138 | 97,50 |
30.09.24 21:57:16 | 100 | 97,48 |
30.09.24 21:57:16 | 138 | 97,48 |
30.09.24 21:57:05 | 131 | 97,51 |
30.09.24 21:56:58 | 100 | 97,51 |
30.09.24 21:56:58 | 100 | 97,51 |
30.09.24 21:56:58 | 125 | 97,52 |
30.09.24 21:56:58 | 100 | 97,52 |
30.09.24 21:56:51 | 200 | 97,51 |
30.09.24 21:56:51 | 100 | 97,51 |
30.09.24 21:56:49 | 100 | 97,51 |