Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:56 | 100 | 359,60 |
04.06.25 18:37:06 | 100 | 360,00 |
04.06.25 18:26:59 | 100 | 360,09 |
04.06.25 18:26:59 | 100 | 360,07 |
04.06.25 18:23:24 | 100 | 359,57 |
04.06.25 18:23:11 | 100 | 359,57 |
04.06.25 18:16:34 | 100 | 359,37 |
04.06.25 18:15:39 | 100 | 359,26 |
04.06.25 18:09:25 | 100 | 359,53 |
04.06.25 18:03:30 | 100 | 359,47 |
04.06.25 18:03:12 | 100 | 359,49 |
04.06.25 17:59:19 | 100 | 359,28 |
04.06.25 17:46:32 | 100 | 360,10 |
04.06.25 17:45:49 | 100 | 359,76 |
04.06.25 17:43:29 | 100 | 360,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:41 | 100 | 359,49 |
04.06.25 17:17:32 | 100 | 359,32 |
04.06.25 17:14:36 | 100 | 359,75 |
04.06.25 17:14:01 | 100 | 359,62 |
04.06.25 17:10:56 | 100 | 359,44 |
04.06.25 17:00:58 | 100 | 359,87 |
04.06.25 16:57:57 | 100 | 359,70 |
04.06.25 16:57:57 | 100 | 359,70 |
04.06.25 16:57:28 | 100 | 359,60 |
04.06.25 16:52:11 | 100 | 359,80 |
04.06.25 16:47:39 | 200 | 359,12 |
04.06.25 16:41:12 | 100 | 358,71 |
04.06.25 16:38:01 | 157 | 359,30 |
04.06.25 16:38:01 | 100 | 359,30 |
04.06.25 16:35:24 | 100 | 359,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:24 | 100 | 359,62 |
04.06.25 16:34:27 | 100 | 359,29 |
04.06.25 16:34:27 | 100 | 359,29 |
04.06.25 16:33:00 | 100 | 359,78 |
04.06.25 16:32:58 | 100 | 359,73 |
04.06.25 16:32:51 | 100 | 359,55 |
04.06.25 16:32:51 | 100 | 359,55 |
04.06.25 16:32:51 | 100 | 359,55 |
04.06.25 16:31:23 | 100 | 359,55 |
04.06.25 16:29:42 | 100 | 359,17 |
04.06.25 16:29:42 | 100 | 359,22 |
04.06.25 16:29:39 | 100 | 359,07 |
04.06.25 16:27:08 | 100 | 359,30 |
04.06.25 16:26:08 | 100 | 359,10 |
04.06.25 16:26:08 | 100 | 359,00 |