Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:17:44 | 100 | 356,12 |
03.06.25 21:17:44 | 200 | 356,09 |
03.06.25 21:17:44 | 100 | 356,09 |
03.06.25 21:17:44 | 100 | 356,09 |
03.06.25 21:17:44 | 100 | 356,09 |
03.06.25 21:17:44 | 100 | 356,09 |
03.06.25 21:16:36 | 100 | 356,07 |
03.06.25 21:13:49 | 100 | 356,24 |
03.06.25 21:13:49 | 100 | 356,24 |
03.06.25 21:12:21 | 100 | 356,46 |
03.06.25 20:57:47 | 100 | 356,23 |
03.06.25 20:57:43 | 100 | 356,15 |
03.06.25 20:51:04 | 100 | 355,86 |
03.06.25 20:50:48 | 100 | 356,04 |
03.06.25 20:49:38 | 100 | 355,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:49:37 | 100 | 355,93 |
03.06.25 20:49:36 | 100 | 355,95 |
03.06.25 20:38:01 | 100 | 356,05 |
03.06.25 20:27:57 | 100 | 355,47 |
03.06.25 20:18:58 | 100 | 354,84 |
03.06.25 20:18:10 | 100 | 354,63 |
03.06.25 20:15:55 | 100 | 354,54 |
03.06.25 20:10:14 | 100 | 354,50 |
03.06.25 20:02:17 | 100 | 355,58 |
03.06.25 20:01:02 | 100 | 355,78 |
03.06.25 19:50:30 | 100 | 356,20 |
03.06.25 19:40:21 | 100 | 356,46 |
03.06.25 19:28:54 | 100 | 356,05 |
03.06.25 19:18:41 | 100 | 356,99 |
03.06.25 19:03:58 | 100 | 356,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:03:30 | 100 | 356,33 |
03.06.25 19:03:30 | 100 | 356,32 |
03.06.25 19:02:52 | 100 | 356,19 |
03.06.25 19:02:52 | 100 | 356,19 |
03.06.25 18:50:01 | 100 | 356,16 |
03.06.25 18:49:07 | 100 | 356,06 |
03.06.25 18:49:05 | 100 | 356,14 |
03.06.25 18:49:05 | 100 | 356,14 |
03.06.25 18:43:45 | 100 | 356,21 |
03.06.25 18:43:45 | 100 | 356,23 |
03.06.25 18:39:03 | 100 | 357,16 |
03.06.25 18:39:03 | 100 | 357,16 |
03.06.25 18:39:03 | 100 | 357,24 |
03.06.25 18:38:30 | 100 | 357,56 |
03.06.25 18:32:29 | 100 | 357,16 |