PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:47 | 100 | 34,04 |
06.06.25 21:57:26 | 100 | 34,04 |
06.06.25 21:57:24 | 100 | 34,03 |
06.06.25 21:57:24 | 100 | 34,03 |
06.06.25 21:57:21 | 100 | 34,04 |
06.06.25 21:57:11 | 100 | 34,04 |
06.06.25 21:57:00 | 100 | 34,04 |
06.06.25 21:56:55 | 396 | 34,05 |
06.06.25 21:56:36 | 100 | 34,05 |
06.06.25 21:56:30 | 100 | 34,06 |
06.06.25 21:56:30 | 100 | 34,06 |
06.06.25 21:56:11 | 100 | 34,07 |
06.06.25 21:56:11 | 100 | 34,07 |
06.06.25 21:56:06 | 396 | 34,08 |
06.06.25 21:55:25 | 357 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:10 | 100 | 34,09 |
06.06.25 21:54:52 | 115 | 34,09 |
06.06.25 21:54:50 | 100 | 34,09 |
06.06.25 21:54:30 | 100 | 34,11 |
06.06.25 21:54:25 | 329 | 34,10 |
06.06.25 21:54:03 | 123 | 34,09 |
06.06.25 21:54:03 | 100 | 34,09 |
06.06.25 21:54:03 | 100 | 34,09 |
06.06.25 21:54:03 | 100 | 34,09 |
06.06.25 21:54:03 | 200 | 34,09 |
06.06.25 21:53:42 | 396 | 34,09 |
06.06.25 21:53:11 | 396 | 34,09 |
06.06.25 21:53:10 | 293 | 34,08 |
06.06.25 21:53:10 | 100 | 34,08 |
06.06.25 21:53:10 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:10 | 100 | 34,08 |
06.06.25 21:53:10 | 100 | 34,08 |
06.06.25 21:53:10 | 100 | 34,08 |
06.06.25 21:53:10 | 100 | 34,08 |
06.06.25 21:53:03 | 335 | 34,07 |
06.06.25 21:52:26 | 100 | 34,07 |
06.06.25 21:52:26 | 100 | 34,07 |
06.06.25 21:52:26 | 100 | 34,07 |
06.06.25 21:52:22 | 300 | 34,08 |
06.06.25 21:52:22 | 100 | 34,08 |
06.06.25 21:52:08 | 100 | 34,08 |
06.06.25 21:51:59 | 241 | 34,07 |
06.06.25 21:51:59 | 155 | 34,07 |
06.06.25 21:51:40 | 304 | 34,07 |
06.06.25 21:51:40 | 100 | 34,07 |