PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:40:57 | 115 | 34,12 |
05.06.25 20:37:25 | 100 | 34,07 |
05.06.25 20:34:59 | 100 | 34,09 |
05.06.25 20:34:57 | 100 | 34,09 |
05.06.25 20:34:13 | 100 | 34,09 |
05.06.25 20:34:13 | 100 | 34,09 |
05.06.25 20:33:58 | 100 | 34,09 |
05.06.25 20:32:13 | 100 | 34,10 |
05.06.25 20:32:13 | 100 | 34,10 |
05.06.25 20:32:13 | 100 | 34,10 |
05.06.25 20:31:11 | 300 | 34,10 |
05.06.25 20:30:09 | 100 | 34,09 |
05.06.25 20:30:09 | 100 | 34,09 |
05.06.25 20:30:09 | 100 | 34,09 |
05.06.25 20:26:37 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:31 | 100 | 34,10 |
05.06.25 20:22:31 | 100 | 34,10 |
05.06.25 20:22:30 | 100 | 34,10 |
05.06.25 20:22:30 | 100 | 34,10 |
05.06.25 20:20:35 | 100 | 34,11 |
05.06.25 20:19:26 | 100 | 34,11 |
05.06.25 20:19:14 | 100 | 34,10 |
05.06.25 20:17:13 | 100 | 34,06 |
05.06.25 20:17:04 | 100 | 34,06 |
05.06.25 20:17:04 | 100 | 34,06 |
05.06.25 20:17:01 | 100 | 34,05 |
05.06.25 20:16:50 | 100 | 34,07 |
05.06.25 20:16:28 | 100 | 34,08 |
05.06.25 20:16:28 | 100 | 34,08 |
05.06.25 20:14:50 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:14:44 | 100 | 34,08 |
05.06.25 20:11:15 | 200 | 34,08 |
05.06.25 20:10:41 | 100 | 34,08 |
05.06.25 20:10:25 | 100 | 34,08 |
05.06.25 20:10:25 | 100 | 34,08 |
05.06.25 20:10:14 | 400 | 34,07 |
05.06.25 20:07:51 | 100 | 34,07 |
05.06.25 20:06:06 | 100 | 34,09 |
05.06.25 20:01:44 | 100 | 34,14 |
05.06.25 20:00:26 | 100 | 34,13 |
05.06.25 20:00:22 | 100 | 34,14 |
05.06.25 20:00:22 | 100 | 34,14 |
05.06.25 19:56:00 | 100 | 34,16 |
05.06.25 19:55:49 | 100 | 34,15 |
05.06.25 19:55:49 | 100 | 34,15 |