PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:30 | 100 | 34,21 |
12.06.25 17:25:17 | 100 | 34,20 |
12.06.25 17:25:11 | 100 | 34,20 |
12.06.25 17:25:11 | 100 | 34,20 |
12.06.25 17:23:45 | 100 | 34,20 |
12.06.25 17:23:45 | 100 | 34,20 |
12.06.25 17:23:12 | 100 | 34,19 |
12.06.25 17:23:12 | 100 | 34,19 |
12.06.25 17:23:12 | 100 | 34,18 |
12.06.25 17:23:12 | 100 | 34,18 |
12.06.25 17:23:01 | 110 | 34,18 |
12.06.25 17:23:00 | 100 | 34,17 |
12.06.25 17:23:00 | 100 | 34,17 |
12.06.25 17:23:00 | 100 | 34,18 |
12.06.25 17:23:00 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:37 | 100 | 34,19 |
12.06.25 17:21:37 | 100 | 34,19 |
12.06.25 17:21:09 | 284 | 34,19 |
12.06.25 17:21:06 | 100 | 34,19 |
12.06.25 17:20:21 | 100 | 34,21 |
12.06.25 17:19:28 | 100 | 34,22 |
12.06.25 17:17:07 | 100 | 34,22 |
12.06.25 17:17:07 | 100 | 34,22 |
12.06.25 17:16:04 | 100 | 34,21 |
12.06.25 17:15:31 | 100 | 34,22 |
12.06.25 17:15:31 | 100 | 34,22 |
12.06.25 17:13:37 | 300 | 34,21 |
12.06.25 17:12:38 | 100 | 34,22 |
12.06.25 17:12:02 | 100 | 34,20 |
12.06.25 17:10:33 | 126 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:12 | 100 | 34,24 |
12.06.25 17:09:12 | 100 | 34,24 |
12.06.25 17:09:12 | 100 | 34,24 |
12.06.25 17:07:34 | 100 | 34,26 |
12.06.25 17:07:11 | 300 | 34,23 |
12.06.25 17:06:42 | 100 | 34,21 |
12.06.25 17:05:22 | 100 | 34,18 |
12.06.25 17:03:11 | 100 | 34,20 |
12.06.25 17:02:53 | 100 | 34,22 |
12.06.25 17:02:40 | 115 | 34,22 |
12.06.25 17:02:40 | 300 | 34,22 |
12.06.25 17:02:01 | 100 | 34,20 |
12.06.25 17:02:01 | 100 | 34,20 |
12.06.25 17:01:55 | 100 | 34,22 |
12.06.25 17:00:27 | 126 | 34,24 |