PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:40 | 100 | 32,06 |
08.10.24 21:50:40 | 100 | 32,06 |
08.10.24 21:50:40 | 100 | 32,06 |
08.10.24 21:50:40 | 100 | 32,06 |
08.10.24 21:50:26 | 100 | 32,07 |
08.10.24 21:50:26 | 100 | 32,07 |
08.10.24 21:49:41 | 100 | 32,07 |
08.10.24 21:49:41 | 100 | 32,07 |
08.10.24 21:49:41 | 199 | 32,07 |
08.10.24 21:49:37 | 600 | 32,07 |
08.10.24 21:49:37 | 100 | 32,07 |
08.10.24 21:49:37 | 100 | 32,08 |
08.10.24 21:49:37 | 100 | 32,08 |
08.10.24 21:49:37 | 200 | 32,08 |
08.10.24 21:49:37 | 103 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:37 | 100 | 32,07 |
08.10.24 21:49:37 | 100 | 32,07 |
08.10.24 21:49:37 | 622 | 32,08 |
08.10.24 21:49:37 | 100 | 32,08 |
08.10.24 21:49:01 | 100 | 32,08 |
08.10.24 21:48:54 | 138 | 32,08 |
08.10.24 21:48:53 | 870 | 32,08 |
08.10.24 21:48:53 | 179 | 32,08 |
08.10.24 21:47:10 | 100 | 32,09 |
08.10.24 21:47:04 | 200 | 32,08 |
08.10.24 21:47:04 | 100 | 32,08 |
08.10.24 21:46:28 | 100 | 32,08 |
08.10.24 21:46:20 | 100 | 32,07 |
08.10.24 21:46:20 | 100 | 32,07 |
08.10.24 21:46:20 | 100 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:08 | 100 | 32,07 |
08.10.24 21:46:08 | 100 | 32,07 |
08.10.24 21:46:08 | 200 | 32,07 |
08.10.24 21:46:08 | 100 | 32,07 |
08.10.24 21:46:08 | 100 | 32,07 |
08.10.24 21:46:08 | 100 | 32,07 |
08.10.24 21:46:08 | 200 | 32,07 |
08.10.24 21:46:08 | 100 | 32,08 |
08.10.24 21:46:08 | 100 | 32,08 |
08.10.24 21:46:08 | 100 | 32,08 |
08.10.24 21:46:08 | 200 | 32,08 |
08.10.24 21:45:34 | 100 | 32,09 |
08.10.24 21:45:34 | 100 | 32,09 |
08.10.24 21:44:43 | 100 | 32,09 |
08.10.24 21:44:29 | 100 | 32,09 |