PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:29 | 200 | 32,09 |
08.10.24 21:44:29 | 200 | 32,09 |
08.10.24 21:43:32 | 100 | 32,09 |
08.10.24 21:43:32 | 100 | 32,10 |
08.10.24 21:43:32 | 100 | 32,10 |
08.10.24 21:43:32 | 100 | 32,10 |
08.10.24 21:43:32 | 1,00 Tsd. | 32,10 |
08.10.24 21:40:46 | 100 | 32,10 |
08.10.24 21:40:46 | 100 | 32,10 |
08.10.24 21:40:46 | 100 | 32,10 |
08.10.24 21:40:22 | 100 | 32,11 |
08.10.24 21:40:22 | 200 | 32,11 |
08.10.24 21:37:00 | 161 | 32,10 |
08.10.24 21:34:42 | 100 | 32,09 |
08.10.24 21:34:42 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:30 | 100 | 32,08 |
08.10.24 21:33:22 | 163 | 32,08 |
08.10.24 21:33:05 | 100 | 32,08 |
08.10.24 21:33:05 | 110 | 32,08 |
08.10.24 21:33:05 | 271 | 32,08 |
08.10.24 21:33:05 | 200 | 32,08 |
08.10.24 21:32:59 | 100 | 32,08 |
08.10.24 21:32:10 | 100 | 32,08 |
08.10.24 21:31:46 | 100 | 32,09 |
08.10.24 21:30:33 | 100 | 32,08 |
08.10.24 21:30:00 | 100 | 32,07 |
08.10.24 21:30:00 | 200 | 32,07 |
08.10.24 21:30:00 | 200 | 32,07 |
08.10.24 21:30:00 | 153 | 32,08 |
08.10.24 21:30:00 | 147 | 32,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:00 | 153 | 32,08 |
08.10.24 21:30:00 | 147 | 32,08 |
08.10.24 21:30:00 | 300 | 32,08 |
08.10.24 21:28:25 | 182 | 32,09 |
08.10.24 21:28:03 | 100 | 32,09 |
08.10.24 21:26:11 | 100 | 32,08 |
08.10.24 21:23:31 | 100 | 32,11 |
08.10.24 21:23:06 | 100 | 32,12 |
08.10.24 21:21:33 | 400 | 32,08 |
08.10.24 21:21:33 | 100 | 32,08 |
08.10.24 21:21:12 | 100 | 32,07 |
08.10.24 21:21:12 | 100 | 32,07 |
08.10.24 21:21:12 | 100 | 32,07 |
08.10.24 21:18:06 | 100 | 32,08 |
08.10.24 21:18:06 | 100 | 32,08 |