PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:42 | 172 | 31,64 |
10.10.24 17:01:29 | 100 | 31,64 |
10.10.24 17:00:07 | 100 | 31,64 |
10.10.24 16:59:54 | 200 | 31,62 |
10.10.24 16:59:29 | 100 | 31,61 |
10.10.24 16:59:26 | 100 | 31,61 |
10.10.24 16:59:25 | 100 | 31,61 |
10.10.24 16:59:19 | 100 | 31,62 |
10.10.24 16:59:17 | 100 | 31,63 |
10.10.24 16:59:17 | 200 | 31,63 |
10.10.24 16:58:59 | 100 | 31,62 |
10.10.24 16:58:57 | 100 | 31,62 |
10.10.24 16:58:56 | 100 | 31,62 |
10.10.24 16:58:55 | 100 | 31,62 |
10.10.24 16:58:44 | 114 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:44 | 100 | 31,62 |
10.10.24 16:58:44 | 100 | 31,62 |
10.10.24 16:58:44 | 200 | 31,62 |
10.10.24 16:58:30 | 100 | 31,62 |
10.10.24 16:58:23 | 194 | 31,62 |
10.10.24 16:58:18 | 100 | 31,62 |
10.10.24 16:56:34 | 100 | 31,60 |
10.10.24 16:56:34 | 100 | 31,61 |
10.10.24 16:56:34 | 399 | 31,62 |
10.10.24 16:55:38 | 300 | 31,63 |
10.10.24 16:55:26 | 100 | 31,64 |
10.10.24 16:55:08 | 300 | 31,64 |
10.10.24 16:55:08 | 100 | 31,64 |
10.10.24 16:53:59 | 100 | 31,64 |
10.10.24 16:53:35 | 100 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:35 | 100 | 31,65 |
10.10.24 16:51:34 | 300 | 31,63 |
10.10.24 16:51:34 | 117 | 31,63 |
10.10.24 16:50:51 | 400 | 31,63 |
10.10.24 16:50:21 | 248 | 31,63 |
10.10.24 16:50:21 | 289 | 31,63 |
10.10.24 16:48:21 | 300 | 31,63 |
10.10.24 16:46:22 | 100 | 31,65 |
10.10.24 16:46:05 | 300 | 31,66 |
10.10.24 16:45:00 | 300 | 31,67 |
10.10.24 16:44:27 | 100 | 31,68 |
10.10.24 16:44:06 | 200 | 31,68 |
10.10.24 16:43:54 | 100 | 31,68 |
10.10.24 16:43:39 | 300 | 31,70 |
10.10.24 16:43:04 | 100 | 31,69 |