PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:04 | 200 | 31,69 |
10.10.24 16:43:04 | 100 | 31,69 |
10.10.24 16:41:47 | 100 | 31,69 |
10.10.24 16:41:47 | 100 | 31,69 |
10.10.24 16:41:47 | 100 | 31,69 |
10.10.24 16:41:47 | 375 | 31,69 |
10.10.24 16:41:30 | 100 | 31,69 |
10.10.24 16:41:30 | 100 | 31,69 |
10.10.24 16:41:12 | 100 | 31,68 |
10.10.24 16:41:10 | 100 | 31,68 |
10.10.24 16:41:10 | 169 | 31,68 |
10.10.24 16:41:05 | 300 | 31,69 |
10.10.24 16:41:04 | 200 | 31,69 |
10.10.24 16:41:04 | 100 | 31,69 |
10.10.24 16:40:23 | 100 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:40:23 | 180 | 31,69 |
10.10.24 16:40:23 | 120 | 31,69 |
10.10.24 16:39:18 | 133 | 31,69 |
10.10.24 16:39:08 | 200 | 31,70 |
10.10.24 16:38:39 | 200 | 31,71 |
10.10.24 16:38:25 | 200 | 31,71 |
10.10.24 16:37:43 | 295 | 31,71 |
10.10.24 16:37:43 | 100 | 31,71 |
10.10.24 16:36:55 | 100 | 31,71 |
10.10.24 16:36:41 | 194 | 31,70 |
10.10.24 16:36:41 | 100 | 31,70 |
10.10.24 16:36:31 | 100 | 31,70 |
10.10.24 16:34:57 | 200 | 31,70 |
10.10.24 16:34:42 | 100 | 31,70 |
10.10.24 16:34:40 | 286 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:50 | 172 | 31,67 |
10.10.24 16:33:40 | 200 | 31,66 |
10.10.24 16:33:10 | 100 | 31,66 |
10.10.24 16:32:08 | 200 | 31,65 |
10.10.24 16:31:13 | 100 | 31,65 |
10.10.24 16:30:37 | 200 | 31,65 |
10.10.24 16:30:25 | 200 | 31,65 |
10.10.24 16:28:57 | 200 | 31,65 |
10.10.24 16:28:15 | 200 | 31,66 |
10.10.24 16:27:45 | 100 | 31,67 |
10.10.24 16:27:16 | 200 | 31,67 |
10.10.24 16:26:49 | 200 | 31,69 |
10.10.24 16:26:26 | 173 | 31,70 |
10.10.24 16:26:26 | 100 | 31,70 |
10.10.24 16:26:24 | 200 | 31,70 |