QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:31 | 100 | 173,41 |
26.09.24 15:33:18 | 100 | 173,43 |
26.09.24 15:32:36 | 100 | 173,97 |
26.09.24 15:32:36 | 150 | 174,01 |
26.09.24 15:32:34 | 100 | 174,01 |
26.09.24 15:32:34 | 190 | 174,01 |
26.09.24 15:32:34 | 100 | 174,02 |
26.09.24 15:32:34 | 1,00 Tsd. | 174,26 |
26.09.24 15:32:34 | 100 | 174,25 |
26.09.24 15:32:34 | 371 | 174,19 |
26.09.24 15:32:34 | 200 | 174,19 |
26.09.24 15:32:34 | 100 | 174,27 |
26.09.24 15:32:34 | 400 | 174,17 |
26.09.24 15:32:21 | 100 | 174,48 |
26.09.24 15:32:21 | 100 | 174,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:21 | 100 | 174,48 |
26.09.24 15:32:21 | 100 | 174,48 |
26.09.24 15:32:21 | 303 | 174,49 |
26.09.24 15:32:21 | 299 | 174,49 |
26.09.24 15:32:21 | 640 | 174,47 |
26.09.24 15:32:21 | 669 | 174,45 |
26.09.24 15:32:21 | 100 | 174,45 |
26.09.24 15:32:21 | 1,83 Tsd. | 174,45 |
26.09.24 15:32:21 | 1,11 Tsd. | 174,45 |
26.09.24 15:32:21 | 295 | 174,45 |
26.09.24 15:32:21 | 100 | 174,43 |
26.09.24 15:32:17 | 100 | 174,30 |
26.09.24 15:31:54 | 100 | 174,69 |
26.09.24 15:31:54 | 100 | 174,69 |
26.09.24 15:31:46 | 100 | 174,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:46 | 100 | 174,96 |
26.09.24 15:31:44 | 100 | 175,09 |
26.09.24 15:31:43 | 100 | 174,98 |
26.09.24 15:31:43 | 100 | 174,97 |
26.09.24 15:31:43 | 100 | 174,95 |
26.09.24 15:31:39 | 100 | 174,66 |
26.09.24 15:31:39 | 100 | 174,64 |
26.09.24 15:31:38 | 150 | 174,81 |
26.09.24 15:31:38 | 100 | 174,87 |
26.09.24 15:31:38 | 100 | 174,88 |
26.09.24 15:31:25 | 100 | 174,85 |
26.09.24 15:31:25 | 100 | 174,85 |
26.09.24 15:31:25 | 100 | 174,84 |
26.09.24 15:31:25 | 100 | 174,81 |
26.09.24 15:31:25 | 100 | 174,78 |