QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:30 | 100 | 169,14 |
30.10.24 17:00:30 | 100 | 169,14 |
30.10.24 17:00:02 | 100 | 169,22 |
30.10.24 17:00:02 | 100 | 169,21 |
30.10.24 16:59:27 | 100 | 169,46 |
30.10.24 16:59:25 | 100 | 169,45 |
30.10.24 16:59:25 | 100 | 169,45 |
30.10.24 16:59:25 | 115 | 169,43 |
30.10.24 16:59:19 | 100 | 169,41 |
30.10.24 16:59:17 | 100 | 169,36 |
30.10.24 16:59:17 | 100 | 169,36 |
30.10.24 16:59:17 | 100 | 169,36 |
30.10.24 16:59:16 | 100 | 169,38 |
30.10.24 16:59:16 | 100 | 169,36 |
30.10.24 16:59:16 | 100 | 169,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:59:16 | 100 | 169,33 |
30.10.24 16:59:16 | 100 | 169,32 |
30.10.24 16:59:16 | 100 | 169,32 |
30.10.24 16:58:22 | 100 | 169,37 |
30.10.24 16:56:42 | 100 | 169,46 |
30.10.24 16:56:21 | 100 | 169,45 |
30.10.24 16:55:36 | 100 | 169,38 |
30.10.24 16:55:02 | 100 | 169,48 |
30.10.24 16:55:02 | 100 | 169,48 |
30.10.24 16:55:01 | 100 | 169,47 |
30.10.24 16:55:01 | 100 | 169,47 |
30.10.24 16:55:00 | 100 | 169,48 |
30.10.24 16:55:00 | 100 | 169,48 |
30.10.24 16:55:00 | 100 | 169,48 |
30.10.24 16:54:51 | 100 | 169,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:53:42 | 100 | 169,59 |
30.10.24 16:53:40 | 100 | 169,59 |
30.10.24 16:53:25 | 100 | 169,49 |
30.10.24 16:52:32 | 100 | 169,50 |
30.10.24 16:51:45 | 141 | 169,66 |
30.10.24 16:51:07 | 100 | 169,81 |
30.10.24 16:50:39 | 100 | 169,76 |
30.10.24 16:50:31 | 100 | 169,68 |
30.10.24 16:50:27 | 100 | 169,65 |
30.10.24 16:50:27 | 100 | 169,65 |
30.10.24 16:50:27 | 100 | 169,65 |
30.10.24 16:50:27 | 100 | 169,61 |
30.10.24 16:50:27 | 134 | 169,60 |
30.10.24 16:50:27 | 100 | 169,58 |
30.10.24 16:50:04 | 258 | 169,53 |