QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:09:04 | 100 | 169,29 |
30.10.24 17:08:49 | 100 | 169,28 |
30.10.24 17:08:04 | 100 | 169,32 |
30.10.24 17:07:55 | 100 | 169,39 |
30.10.24 17:07:55 | 100 | 169,39 |
30.10.24 17:07:54 | 100 | 169,32 |
30.10.24 17:07:54 | 105 | 169,31 |
30.10.24 17:07:54 | 100 | 169,30 |
30.10.24 17:07:54 | 100 | 169,30 |
30.10.24 17:07:54 | 100 | 169,29 |
30.10.24 17:07:54 | 100 | 169,28 |
30.10.24 17:07:25 | 100 | 169,22 |
30.10.24 17:07:25 | 100 | 169,23 |
30.10.24 17:07:25 | 100 | 169,23 |
30.10.24 17:07:25 | 100 | 169,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:07:24 | 100 | 169,10 |
30.10.24 17:07:14 | 100 | 169,14 |
30.10.24 17:06:25 | 100 | 169,18 |
30.10.24 17:05:06 | 100 | 169,22 |
30.10.24 17:05:06 | 100 | 169,23 |
30.10.24 17:04:28 | 100 | 169,16 |
30.10.24 17:04:28 | 100 | 169,12 |
30.10.24 17:04:28 | 100 | 169,12 |
30.10.24 17:04:23 | 100 | 169,08 |
30.10.24 17:04:23 | 100 | 169,08 |
30.10.24 17:03:47 | 190 | 169,12 |
30.10.24 17:03:47 | 200 | 169,13 |
30.10.24 17:03:03 | 100 | 169,21 |
30.10.24 17:03:02 | 164 | 169,24 |
30.10.24 17:03:02 | 100 | 169,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:03:02 | 296 | 169,25 |
30.10.24 17:02:55 | 100 | 169,28 |
30.10.24 17:02:55 | 100 | 169,25 |
30.10.24 17:02:55 | 100 | 169,24 |
30.10.24 17:02:33 | 100 | 169,20 |
30.10.24 17:02:33 | 100 | 169,19 |
30.10.24 17:02:33 | 100 | 169,18 |
30.10.24 17:02:20 | 100 | 169,16 |
30.10.24 17:02:20 | 100 | 169,15 |
30.10.24 17:01:27 | 100 | 169,19 |
30.10.24 17:01:27 | 131 | 169,19 |
30.10.24 17:01:20 | 100 | 169,18 |
30.10.24 17:01:18 | 100 | 169,18 |
30.10.24 17:01:18 | 100 | 169,16 |
30.10.24 17:00:33 | 488 | 169,11 |