QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:11 | 100 | 157,02 |
20.11.24 15:59:11 | 100 | 157,03 |
20.11.24 15:59:07 | 100 | 157,21 |
20.11.24 15:58:56 | 100 | 157,22 |
20.11.24 15:58:55 | 400 | 157,26 |
20.11.24 15:58:29 | 100 | 157,37 |
20.11.24 15:58:29 | 100 | 157,36 |
20.11.24 15:58:26 | 100 | 157,40 |
20.11.24 15:58:26 | 100 | 157,40 |
20.11.24 15:58:24 | 200 | 157,31 |
20.11.24 15:58:24 | 200 | 157,31 |
20.11.24 15:58:19 | 138 | 157,35 |
20.11.24 15:58:19 | 100 | 157,35 |
20.11.24 15:58:19 | 100 | 157,35 |
20.11.24 15:58:14 | 100 | 157,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:14 | 100 | 157,40 |
20.11.24 15:58:01 | 100 | 157,42 |
20.11.24 15:58:01 | 150 | 157,42 |
20.11.24 15:58:00 | 145 | 157,46 |
20.11.24 15:58:00 | 100 | 157,49 |
20.11.24 15:58:00 | 152 | 157,49 |
20.11.24 15:57:51 | 100 | 157,48 |
20.11.24 15:57:24 | 100 | 157,51 |
20.11.24 15:57:07 | 100 | 157,57 |
20.11.24 15:57:07 | 100 | 157,57 |
20.11.24 15:56:59 | 200 | 157,70 |
20.11.24 15:56:58 | 100 | 157,73 |
20.11.24 15:56:44 | 106 | 157,62 |
20.11.24 15:56:41 | 100 | 157,63 |
20.11.24 15:56:41 | 100 | 157,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:41 | 100 | 157,62 |
20.11.24 15:56:41 | 200 | 157,63 |
20.11.24 15:56:41 | 100 | 157,63 |
20.11.24 15:56:41 | 100 | 157,63 |
20.11.24 15:56:39 | 106 | 157,64 |
20.11.24 15:56:38 | 100 | 157,64 |
20.11.24 15:56:21 | 100 | 157,68 |
20.11.24 15:56:17 | 100 | 157,71 |
20.11.24 15:56:02 | 100 | 157,62 |
20.11.24 15:55:51 | 100 | 157,71 |
20.11.24 15:55:51 | 100 | 157,71 |
20.11.24 15:55:51 | 100 | 157,74 |
20.11.24 15:55:37 | 100 | 157,77 |
20.11.24 15:55:36 | 100 | 157,80 |
20.11.24 15:55:21 | 100 | 157,84 |