Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:19 | 100 | 24,57 |
15:38:19 | 199 | 24,57 |
15:38:19 | 500 | 24,58 |
15:38:19 | 100 | 24,58 |
15:38:19 | 712 | 24,58 |
15:37:41 | 1,00 Tsd. | 24,57 |
15:37:41 | 800 | 24,57 |
15:37:25 | 100 | 24,58 |
15:37:25 | 300 | 24,58 |
15:37:25 | 400 | 24,59 |
15:37:25 | 100 | 24,59 |
15:37:25 | 150 | 24,59 |
15:37:25 | 579 | 24,59 |
15:37:19 | 200 | 24,58 |
15:37:06 | 200 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:04 | 200 | 24,54 |
15:37:04 | 100 | 24,54 |
15:37:04 | 400 | 24,54 |
15:37:04 | 100 | 24,53 |
15:37:04 | 100 | 24,53 |
15:37:04 | 200 | 24,53 |
15:37:04 | 1,00 Tsd. | 24,53 |
15:37:04 | 100 | 24,53 |
15:37:04 | 200 | 24,53 |
15:37:04 | 200 | 24,54 |
15:37:04 | 100 | 24,54 |
15:37:04 | 200 | 24,54 |
15:37:04 | 100 | 24,54 |
15:37:04 | 200 | 24,54 |
15:37:04 | 100 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:04 | 100 | 24,54 |
15:37:04 | 100 | 24,54 |
15:37:04 | 100 | 24,54 |
15:36:54 | 1,00 Tsd. | 24,55 |
15:36:54 | 400 | 24,55 |
15:36:54 | 400 | 24,55 |
15:36:54 | 400 | 24,55 |
15:36:54 | 1,31 Tsd. | 24,55 |
15:36:54 | 196 | 24,55 |
15:36:54 | 1,00 Tsd. | 24,55 |
15:36:50 | 438 | 24,55 |
15:36:49 | 733 | 24,56 |
15:36:47 | 156 | 24,57 |
15:36:47 | 443 | 24,57 |
15:36:44 | 100 | 24,57 |