Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:18 | 600 | 24,38 |
19:41:18 | 233 | 24,38 |
19:40:46 | 500 | 24,39 |
19:40:46 | 239 | 24,39 |
19:40:46 | 300 | 24,39 |
19:40:09 | 100 | 24,39 |
19:40:09 | 300 | 24,39 |
19:40:09 | 300 | 24,39 |
19:40:09 | 1,50 Tsd. | 24,39 |
19:40:08 | 100 | 24,39 |
19:40:08 | 100 | 24,39 |
19:40:08 | 100 | 24,39 |
19:40:08 | 300 | 24,39 |
19:40:08 | 200 | 24,39 |
19:40:08 | 1,10 Tsd. | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:08 | 300 | 24,39 |
19:40:08 | 200 | 24,39 |
19:39:31 | 100 | 24,39 |
19:39:31 | 100 | 24,39 |
19:39:31 | 100 | 24,39 |
19:38:48 | 1,10 Tsd. | 24,38 |
19:38:48 | 300 | 24,38 |
19:38:48 | 200 | 24,38 |
19:38:43 | 300 | 24,38 |
19:38:43 | 200 | 24,38 |
19:38:43 | 266 | 24,38 |
19:38:43 | 200 | 24,38 |
19:38:43 | 190 | 24,38 |
19:37:31 | 300 | 24,38 |
19:37:31 | 100 | 24,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:31 | 200 | 24,38 |
19:37:31 | 400 | 24,38 |
19:37:10 | 100 | 24,39 |
19:37:10 | 500 | 24,39 |
19:37:02 | 100 | 24,39 |
19:36:31 | 100 | 24,39 |
19:36:31 | 700 | 24,39 |
19:36:31 | 100 | 24,39 |
19:36:31 | 100 | 24,39 |
19:36:31 | 100 | 24,39 |
19:36:31 | 100 | 24,39 |
19:35:22 | 500 | 24,40 |
19:30:18 | 718 | 24,40 |
19:30:18 | 200 | 24,40 |
19:30:18 | 100 | 24,40 |