Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:08 | 1,35 Tsd. | 24,09 |
19:51:08 | 150 | 24,09 |
19:51:08 | 1,30 Tsd. | 24,09 |
19:51:08 | 300 | 24,09 |
19:51:08 | 800 | 24,09 |
19:51:08 | 1,36 Tsd. | 24,09 |
19:51:08 | 100 | 24,09 |
19:51:08 | 200 | 24,09 |
19:51:08 | 900 | 24,09 |
19:48:09 | 600 | 24,09 |
19:48:09 | 300 | 24,08 |
19:48:09 | 200 | 24,08 |
19:47:40 | 500 | 24,07 |
19:47:40 | 191 | 24,07 |
19:47:40 | 1,00 Tsd. | 24,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:40 | 100 | 24,07 |
19:47:40 | 118 | 24,07 |
19:47:40 | 200 | 24,07 |
19:47:40 | 200 | 24,07 |
19:47:40 | 202 | 24,07 |
19:47:09 | 120 | 24,07 |
19:47:09 | 104 | 24,07 |
19:47:09 | 900 | 24,07 |
19:47:09 | 400 | 24,07 |
19:45:58 | 471 | 24,06 |
19:45:58 | 529 | 24,06 |
19:45:58 | 200 | 24,06 |
19:45:58 | 200 | 24,06 |
19:45:57 | 100 | 24,06 |
19:45:57 | 100 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:57 | 100 | 24,06 |
19:45:57 | 100 | 24,06 |
19:45:57 | 600 | 24,06 |
19:45:42 | 100 | 24,07 |
19:45:42 | 100 | 24,07 |
19:45:39 | 200 | 24,07 |
19:45:39 | 200 | 24,07 |
19:45:39 | 600 | 24,07 |
19:45:39 | 600 | 24,07 |
19:45:39 | 500 | 24,07 |
19:45:39 | 473 | 24,07 |
19:40:46 | 500 | 24,08 |
19:40:46 | 100 | 24,08 |
19:40:46 | 100 | 24,08 |
19:39:36 | 100 | 24,09 |