Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:12 | 2,46 Tsd. | 24,39 |
21:50:12 | 100 | 24,38 |
21:50:08 | 500 | 24,38 |
21:50:08 | 100 | 24,38 |
21:50:08 | 100 | 24,38 |
21:50:03 | 800 | 24,37 |
21:50:03 | 200 | 24,37 |
21:50:03 | 100 | 24,37 |
21:50:03 | 336 | 24,37 |
21:50:03 | 400 | 24,37 |
21:50:03 | 264 | 24,37 |
21:50:03 | 200 | 24,37 |
21:50:03 | 179 | 24,37 |
21:50:00 | 200 | 24,37 |
21:50:00 | 1,00 Tsd. | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 200 | 24,37 |
21:50:00 | 1,00 Tsd. | 24,37 |
21:50:00 | 500 | 24,37 |
21:50:00 | 300 | 24,37 |
21:49:36 | 200 | 24,38 |
21:49:07 | 981 | 24,38 |
21:49:07 | 100 | 24,38 |
21:49:07 | 200 | 24,38 |
21:49:07 | 100 | 24,38 |
21:49:07 | 400 | 24,38 |
21:49:07 | 400 | 24,38 |
21:49:07 | 400 | 24,38 |
21:49:07 | 600 | 24,38 |
21:49:06 | 100 | 24,39 |
21:49:05 | 500 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | 100 | 24,39 |
21:49:05 | 400 | 24,39 |
21:49:05 | 100 | 24,40 |
21:48:56 | 100 | 24,40 |
21:48:55 | 1,10 Tsd. | 24,40 |
21:48:55 | 1,50 Tsd. | 24,40 |
21:48:47 | 100 | 24,40 |
21:48:30 | 998 | 24,40 |
21:48:22 | 2,60 Tsd. | 24,40 |
21:48:17 | 100 | 24,40 |
21:48:17 | 100 | 24,40 |
21:48:00 | 101 | 24,40 |
21:47:46 | 174 | 24,40 |
21:47:45 | 284 | 24,40 |
21:47:45 | 100 | 24,40 |