Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:54:52 | 100 | 312,94 |
06.06.25 17:54:11 | 100 | 312,79 |
06.06.25 17:53:57 | 100 | 313,12 |
06.06.25 17:48:50 | 100 | 313,42 |
06.06.25 17:30:57 | 100 | 314,07 |
06.06.25 17:30:57 | 100 | 314,09 |
06.06.25 16:50:31 | 100 | 316,33 |
06.06.25 16:43:25 | 100 | 316,63 |
06.06.25 16:32:19 | 100 | 316,27 |
06.06.25 16:00:11 | 100 | 318,99 |
06.06.25 15:48:46 | 100 | 319,79 |
05.06.25 21:59:49 | 100 | 317,06 |
05.06.25 21:59:49 | 100 | 317,08 |
05.06.25 21:59:49 | 100 | 317,06 |
05.06.25 21:59:49 | 100 | 317,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:49 | 100 | 317,06 |
05.06.25 21:59:48 | 100 | 316,93 |
05.06.25 21:59:48 | 100 | 316,94 |
05.06.25 21:59:48 | 105 | 316,94 |
05.06.25 21:59:06 | 100 | 317,00 |
05.06.25 21:59:00 | 100 | 317,06 |
05.06.25 21:58:09 | 100 | 317,09 |
05.06.25 21:58:04 | 100 | 317,04 |
05.06.25 21:57:39 | 100 | 317,02 |
05.06.25 21:57:39 | 100 | 317,04 |
05.06.25 21:56:56 | 100 | 317,02 |
05.06.25 21:55:58 | 100 | 316,95 |
05.06.25 21:55:39 | 100 | 316,92 |
05.06.25 21:55:31 | 100 | 317,12 |
05.06.25 21:55:00 | 100 | 317,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:40 | 100 | 317,21 |
05.06.25 21:54:40 | 100 | 317,16 |
05.06.25 21:54:38 | 100 | 317,07 |
05.06.25 21:54:26 | 100 | 317,11 |
05.06.25 21:50:51 | 100 | 316,89 |
05.06.25 21:50:00 | 100 | 317,29 |
05.06.25 21:49:39 | 100 | 317,41 |
05.06.25 21:49:39 | 100 | 317,41 |
05.06.25 21:49:39 | 100 | 317,43 |
05.06.25 21:49:02 | 120 | 317,62 |
05.06.25 21:43:42 | 100 | 317,39 |
05.06.25 21:42:16 | 100 | 317,46 |
05.06.25 21:42:16 | 200 | 317,45 |
05.06.25 21:39:59 | 100 | 317,60 |
05.06.25 21:29:19 | 100 | 316,25 |