Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 298,64 |
10.06.25 21:58:36 | 100 | 298,26 |
10.06.25 21:58:36 | 100 | 298,26 |
10.06.25 21:58:31 | 100 | 298,20 |
10.06.25 21:58:06 | 100 | 297,95 |
10.06.25 21:57:28 | 100 | 297,95 |
10.06.25 21:57:20 | 100 | 297,79 |
10.06.25 21:56:08 | 100 | 297,79 |
10.06.25 21:56:03 | 100 | 297,68 |
10.06.25 21:55:46 | 124 | 297,68 |
10.06.25 21:55:00 | 100 | 297,62 |
10.06.25 21:54:12 | 100 | 297,64 |
10.06.25 21:54:00 | 100 | 297,64 |
10.06.25 21:52:08 | 100 | 297,71 |
10.06.25 21:51:57 | 100 | 297,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:34 | 100 | 297,06 |
10.06.25 21:48:36 | 126 | 296,91 |
10.06.25 21:46:05 | 100 | 297,34 |
10.06.25 21:39:35 | 100 | 298,06 |
10.06.25 21:39:35 | 100 | 298,06 |
10.06.25 21:39:35 | 100 | 298,05 |
10.06.25 21:38:36 | 100 | 298,20 |
10.06.25 21:34:21 | 100 | 298,81 |
10.06.25 21:34:21 | 100 | 298,81 |
10.06.25 21:33:55 | 100 | 298,81 |
10.06.25 21:33:55 | 100 | 298,77 |
10.06.25 21:28:09 | 100 | 298,94 |
10.06.25 21:25:27 | 100 | 299,56 |
10.06.25 21:25:26 | 100 | 299,41 |
10.06.25 21:20:35 | 100 | 299,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:35 | 113 | 299,28 |
10.06.25 21:20:35 | 100 | 299,33 |
10.06.25 21:20:16 | 100 | 299,15 |
10.06.25 21:10:19 | 100 | 298,67 |
10.06.25 21:10:19 | 100 | 298,67 |
10.06.25 21:04:22 | 100 | 298,64 |
10.06.25 21:04:22 | 100 | 298,62 |
10.06.25 21:03:21 | 100 | 298,50 |
10.06.25 20:58:14 | 100 | 298,41 |
10.06.25 20:51:56 | 100 | 297,77 |
10.06.25 20:46:27 | 100 | 297,93 |
10.06.25 20:44:12 | 100 | 298,01 |
10.06.25 20:44:12 | 100 | 297,95 |
10.06.25 20:41:45 | 100 | 297,81 |
10.06.25 20:34:36 | 100 | 297,54 |