Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:23:14 | 100 | 320,50 |
04.06.25 21:21:38 | 100 | 320,73 |
04.06.25 21:18:45 | 100 | 321,03 |
04.06.25 21:18:25 | 100 | 321,12 |
04.06.25 21:16:14 | 100 | 321,12 |
04.06.25 21:13:05 | 100 | 321,27 |
04.06.25 21:10:23 | 100 | 321,37 |
04.06.25 21:09:30 | 100 | 321,37 |
04.06.25 21:01:42 | 100 | 321,67 |
04.06.25 20:58:43 | 100 | 321,44 |
04.06.25 20:58:22 | 100 | 321,40 |
04.06.25 20:58:19 | 100 | 321,40 |
04.06.25 20:56:15 | 100 | 321,81 |
04.06.25 20:56:15 | 100 | 321,81 |
04.06.25 20:56:15 | 100 | 321,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:56:12 | 100 | 321,75 |
04.06.25 20:53:02 | 100 | 321,91 |
04.06.25 20:50:21 | 100 | 322,24 |
04.06.25 20:49:01 | 100 | 322,30 |
04.06.25 20:43:56 | 100 | 322,30 |
04.06.25 20:35:52 | 100 | 322,72 |
04.06.25 20:35:04 | 100 | 322,76 |
04.06.25 20:17:57 | 100 | 323,41 |
04.06.25 19:37:09 | 100 | 323,45 |
04.06.25 19:37:09 | 131 | 323,44 |
04.06.25 19:11:44 | 100 | 323,64 |
04.06.25 18:58:51 | 100 | 323,57 |
04.06.25 18:47:55 | 100 | 323,02 |
04.06.25 18:40:09 | 100 | 322,75 |
04.06.25 18:01:38 | 100 | 323,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:53:54 | 100 | 324,02 |
04.06.25 17:47:04 | 100 | 323,60 |
04.06.25 17:25:52 | 100 | 323,39 |
04.06.25 17:18:31 | 100 | 322,84 |
04.06.25 17:10:28 | 100 | 323,36 |
04.06.25 17:08:04 | 100 | 323,50 |
04.06.25 17:02:09 | 100 | 323,01 |
04.06.25 17:02:06 | 100 | 323,04 |
04.06.25 17:01:52 | 100 | 322,99 |
04.06.25 17:00:31 | 100 | 322,98 |
04.06.25 17:00:31 | 100 | 322,95 |
04.06.25 17:00:31 | 100 | 322,94 |
04.06.25 16:56:17 | 100 | 322,35 |
04.06.25 16:56:17 | 100 | 322,35 |
04.06.25 16:56:17 | 100 | 322,35 |