Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:20 | 100 | 297,53 |
10.06.25 18:00:18 | 100 | 297,50 |
10.06.25 18:00:12 | 100 | 297,23 |
10.06.25 18:00:07 | 100 | 297,28 |
10.06.25 18:00:02 | 100 | 297,29 |
10.06.25 18:00:02 | 100 | 297,33 |
10.06.25 18:00:02 | 100 | 297,33 |
10.06.25 17:59:37 | 100 | 297,51 |
10.06.25 17:55:19 | 100 | 298,14 |
10.06.25 17:55:19 | 100 | 298,15 |
10.06.25 17:53:00 | 100 | 298,19 |
10.06.25 17:53:00 | 100 | 298,18 |
10.06.25 17:45:26 | 100 | 297,71 |
10.06.25 17:43:40 | 100 | 297,38 |
10.06.25 17:43:40 | 100 | 297,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:38 | 100 | 297,88 |
10.06.25 17:37:29 | 100 | 297,74 |
10.06.25 17:37:28 | 100 | 298,20 |
10.06.25 17:37:28 | 100 | 298,23 |
10.06.25 17:33:30 | 100 | 297,82 |
10.06.25 17:33:14 | 100 | 298,01 |
10.06.25 17:30:35 | 100 | 298,13 |
10.06.25 17:29:49 | 100 | 297,93 |
10.06.25 17:29:49 | 100 | 297,93 |
10.06.25 17:26:57 | 100 | 297,65 |
10.06.25 17:26:48 | 100 | 297,62 |
10.06.25 17:26:47 | 100 | 297,51 |
10.06.25 17:26:00 | 100 | 297,50 |
10.06.25 17:26:00 | 100 | 297,50 |
10.06.25 17:20:01 | 100 | 297,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:48 | 200 | 297,85 |
10.06.25 17:19:19 | 100 | 298,10 |
10.06.25 17:09:26 | 100 | 299,32 |
10.06.25 17:09:26 | 100 | 299,12 |
10.06.25 17:07:32 | 100 | 299,95 |
10.06.25 17:07:32 | 100 | 299,85 |
10.06.25 17:02:20 | 100 | 300,86 |
10.06.25 17:02:20 | 100 | 300,86 |
10.06.25 16:59:56 | 100 | 300,60 |
10.06.25 16:59:56 | 100 | 300,60 |
10.06.25 16:59:49 | 100 | 300,44 |
10.06.25 16:59:10 | 100 | 300,28 |
10.06.25 16:54:02 | 100 | 301,02 |
10.06.25 16:54:01 | 100 | 301,02 |
10.06.25 16:50:54 | 100 | 300,40 |