Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:45 | 100 | 318,77 |
05.06.25 15:48:11 | 100 | 318,57 |
05.06.25 15:35:03 | 100 | 319,13 |
05.06.25 15:35:03 | 100 | 319,18 |
04.06.25 21:59:12 | 123 | 319,19 |
04.06.25 21:58:41 | 100 | 319,11 |
04.06.25 21:58:41 | 100 | 319,17 |
04.06.25 21:58:41 | 100 | 319,22 |
04.06.25 21:57:18 | 100 | 319,22 |
04.06.25 21:57:18 | 100 | 319,23 |
04.06.25 21:56:35 | 100 | 319,16 |
04.06.25 21:56:35 | 100 | 319,23 |
04.06.25 21:56:35 | 100 | 319,24 |
04.06.25 21:56:35 | 100 | 319,24 |
04.06.25 21:56:35 | 100 | 319,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:35 | 100 | 319,25 |
04.06.25 21:56:17 | 100 | 319,33 |
04.06.25 21:55:38 | 100 | 319,39 |
04.06.25 21:55:13 | 100 | 319,41 |
04.06.25 21:55:12 | 100 | 319,35 |
04.06.25 21:54:20 | 100 | 319,84 |
04.06.25 21:54:20 | 100 | 319,85 |
04.06.25 21:53:58 | 100 | 320,06 |
04.06.25 21:52:40 | 100 | 319,81 |
04.06.25 21:52:14 | 100 | 319,74 |
04.06.25 21:52:14 | 100 | 319,73 |
04.06.25 21:50:13 | 100 | 319,81 |
04.06.25 21:49:34 | 100 | 319,90 |
04.06.25 21:49:03 | 100 | 319,99 |
04.06.25 21:48:27 | 100 | 320,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:46 | 100 | 320,16 |
04.06.25 21:47:19 | 100 | 320,08 |
04.06.25 21:43:16 | 100 | 320,02 |
04.06.25 21:42:12 | 100 | 319,85 |
04.06.25 21:40:39 | 100 | 319,89 |
04.06.25 21:40:39 | 100 | 319,88 |
04.06.25 21:40:39 | 100 | 319,73 |
04.06.25 21:37:12 | 100 | 320,36 |
04.06.25 21:36:01 | 100 | 320,60 |
04.06.25 21:36:01 | 100 | 320,52 |
04.06.25 21:35:34 | 100 | 320,40 |
04.06.25 21:35:15 | 100 | 320,12 |
04.06.25 21:34:58 | 100 | 320,05 |
04.06.25 21:34:06 | 100 | 320,13 |
04.06.25 21:34:06 | 100 | 320,13 |