Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:17 | 100 | 300,70 |
15:47:16 | 100 | 300,55 |
15:44:40 | 100 | 301,35 |
15:31:24 | 100 | 301,78 |
11.06.25 21:59:41 | 100 | 302,15 |
11.06.25 21:58:37 | 100 | 302,11 |
11.06.25 21:58:37 | 100 | 302,11 |
11.06.25 21:58:28 | 100 | 302,09 |
11.06.25 21:56:48 | 100 | 301,93 |
11.06.25 21:56:48 | 100 | 302,01 |
11.06.25 21:56:48 | 100 | 302,01 |
11.06.25 21:56:30 | 100 | 302,11 |
11.06.25 21:56:30 | 100 | 302,07 |
11.06.25 21:55:02 | 100 | 301,82 |
11.06.25 21:54:50 | 100 | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 100 | 301,50 |
11.06.25 21:54:35 | 100 | 301,28 |
11.06.25 21:54:02 | 100 | 301,57 |
11.06.25 21:53:30 | 100 | 301,24 |
11.06.25 21:53:25 | 100 | 301,54 |
11.06.25 21:53:25 | 100 | 301,54 |
11.06.25 21:53:02 | 100 | 301,56 |
11.06.25 21:52:21 | 120 | 301,52 |
11.06.25 21:52:02 | 100 | 301,28 |
11.06.25 21:51:38 | 100 | 301,41 |
11.06.25 21:50:01 | 100 | 301,19 |
11.06.25 21:50:00 | 100 | 301,00 |
11.06.25 21:50:00 | 100 | 301,03 |
11.06.25 21:47:40 | 100 | 301,39 |
11.06.25 21:46:45 | 100 | 301,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:41 | 100 | 301,15 |
11.06.25 21:42:08 | 100 | 301,71 |
11.06.25 21:42:08 | 100 | 301,73 |
11.06.25 21:42:08 | 105 | 301,77 |
11.06.25 21:37:43 | 100 | 301,55 |
11.06.25 21:37:40 | 100 | 301,54 |
11.06.25 21:37:40 | 100 | 301,52 |
11.06.25 21:33:29 | 100 | 301,40 |
11.06.25 21:32:28 | 100 | 301,46 |
11.06.25 21:31:49 | 100 | 301,63 |
11.06.25 21:26:40 | 100 | 301,20 |
11.06.25 21:25:20 | 100 | 301,54 |
11.06.25 21:18:40 | 100 | 302,04 |
11.06.25 21:16:46 | 100 | 302,23 |
11.06.25 21:15:26 | 100 | 302,40 |