Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:49:06 | 100 | 302,66 |
12.06.25 19:34:17 | 100 | 302,25 |
12.06.25 19:28:33 | 100 | 301,77 |
12.06.25 19:15:48 | 100 | 302,36 |
12.06.25 19:15:48 | 100 | 302,41 |
12.06.25 19:15:48 | 100 | 302,62 |
12.06.25 19:15:48 | 100 | 302,74 |
12.06.25 19:15:48 | 100 | 302,81 |
12.06.25 19:15:48 | 105 | 302,71 |
12.06.25 19:15:48 | 100 | 302,81 |
12.06.25 19:15:48 | 100 | 302,89 |
12.06.25 19:15:48 | 105 | 303,41 |
12.06.25 19:14:30 | 100 | 303,57 |
12.06.25 19:10:54 | 100 | 303,31 |
12.06.25 19:02:05 | 100 | 303,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:52:34 | 100 | 302,08 |
12.06.25 18:51:15 | 100 | 302,07 |
12.06.25 18:50:54 | 100 | 302,35 |
12.06.25 18:50:54 | 100 | 302,34 |
12.06.25 18:47:17 | 105 | 302,16 |
12.06.25 18:43:16 | 100 | 302,00 |
12.06.25 18:41:48 | 100 | 301,57 |
12.06.25 18:41:31 | 100 | 301,35 |
12.06.25 18:28:46 | 100 | 301,50 |
12.06.25 18:28:46 | 100 | 301,50 |
12.06.25 18:28:46 | 100 | 301,24 |
12.06.25 18:19:09 | 100 | 301,06 |
12.06.25 18:18:54 | 100 | 300,88 |
12.06.25 18:17:42 | 100 | 300,90 |
12.06.25 18:17:42 | 100 | 300,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:42 | 100 | 300,90 |
12.06.25 18:17:42 | 100 | 300,90 |
12.06.25 18:17:42 | 100 | 300,90 |
12.06.25 18:17:42 | 100 | 300,90 |
12.06.25 18:17:21 | 100 | 300,90 |
12.06.25 18:17:21 | 100 | 300,90 |
12.06.25 18:17:21 | 100 | 300,90 |
12.06.25 18:17:21 | 100 | 300,90 |
12.06.25 18:17:21 | 100 | 300,90 |
12.06.25 18:17:06 | 100 | 300,90 |
12.06.25 18:17:06 | 100 | 300,90 |
12.06.25 18:17:06 | 100 | 300,90 |
12.06.25 18:17:06 | 100 | 300,90 |
12.06.25 18:17:06 | 100 | 300,90 |
12.06.25 18:17:06 | 100 | 300,90 |