Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:08 | 100 | 303,19 |
17:16:31 | 100 | 303,60 |
17:13:40 | 100 | 303,22 |
17:00:55 | 100 | 302,59 |
17:00:55 | 100 | 302,59 |
16:59:14 | 100 | 302,92 |
16:55:00 | 100 | 302,58 |
16:51:01 | 100 | 302,74 |
16:49:56 | 100 | 302,52 |
16:43:45 | 100 | 302,28 |
16:43:24 | 110 | 302,19 |
16:41:43 | 100 | 302,60 |
16:39:57 | 100 | 302,42 |
16:38:31 | 100 | 301,88 |
16:34:02 | 100 | 302,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:56 | 100 | 301,99 |
16:30:46 | 100 | 301,52 |
16:30:37 | 100 | 301,37 |
16:28:36 | 100 | 300,98 |
16:22:49 | 100 | 300,44 |
16:22:01 | 100 | 301,60 |
16:19:00 | 100 | 301,80 |
16:17:49 | 100 | 301,63 |
16:11:13 | 100 | 301,73 |
16:09:25 | 100 | 300,78 |
16:09:19 | 100 | 300,63 |
16:06:02 | 100 | 300,42 |
16:04:45 | 100 | 300,00 |
16:04:45 | 100 | 300,14 |
16:04:45 | 100 | 300,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:20 | 100 | 301,00 |
16:03:20 | 100 | 300,98 |
16:02:12 | 100 | 300,68 |
16:01:18 | 100 | 300,19 |
16:00:42 | 100 | 299,98 |
16:00:41 | 100 | 300,06 |
16:00:30 | 100 | 300,13 |
16:00:10 | 1,57 Tsd. | 300,00 |
16:00:10 | 375 | 300,00 |
16:00:10 | 375 | 300,00 |
16:00:10 | 275 | 300,00 |
16:00:10 | 100 | 299,96 |
15:59:46 | 100 | 299,75 |
15:55:23 | 100 | 299,11 |
15:55:23 | 200 | 299,11 |