Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:14 | 100 | 311,36 |
06.06.25 21:13:45 | 100 | 311,90 |
06.06.25 20:42:28 | 100 | 312,36 |
06.06.25 20:37:42 | 100 | 312,99 |
06.06.25 20:36:52 | 100 | 313,22 |
06.06.25 20:29:18 | 100 | 312,60 |
06.06.25 20:20:01 | 100 | 313,20 |
06.06.25 20:12:54 | 100 | 312,53 |
06.06.25 20:12:54 | 100 | 312,46 |
06.06.25 20:12:48 | 100 | 312,27 |
06.06.25 20:11:01 | 100 | 312,48 |
06.06.25 20:09:42 | 100 | 312,75 |
06.06.25 19:59:16 | 100 | 312,59 |
06.06.25 19:54:43 | 100 | 312,65 |
06.06.25 19:48:30 | 100 | 312,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:50 | 200 | 312,55 |
06.06.25 19:31:15 | 200 | 312,43 |
06.06.25 19:18:58 | 100 | 312,32 |
06.06.25 19:11:36 | 100 | 312,02 |
06.06.25 19:11:36 | 100 | 312,02 |
06.06.25 18:54:39 | 100 | 312,40 |
06.06.25 18:45:00 | 100 | 312,25 |
06.06.25 18:45:00 | 100 | 312,25 |
06.06.25 18:40:01 | 100 | 311,86 |
06.06.25 18:37:06 | 100 | 312,40 |
06.06.25 18:30:58 | 194 | 312,72 |
06.06.25 18:25:23 | 100 | 311,94 |
06.06.25 18:18:00 | 100 | 312,26 |
06.06.25 18:16:19 | 100 | 312,33 |
06.06.25 18:03:57 | 100 | 312,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:59 | 100 | 312,78 |
06.06.25 17:54:52 | 100 | 312,94 |
06.06.25 17:54:52 | 100 | 312,94 |
06.06.25 17:54:11 | 100 | 312,79 |
06.06.25 17:53:57 | 100 | 313,12 |
06.06.25 17:48:50 | 100 | 313,42 |
06.06.25 17:30:57 | 100 | 314,07 |
06.06.25 17:30:57 | 100 | 314,09 |
06.06.25 16:50:31 | 100 | 316,33 |
06.06.25 16:43:25 | 100 | 316,63 |
06.06.25 16:32:19 | 100 | 316,27 |
06.06.25 16:00:11 | 100 | 318,99 |
06.06.25 15:48:46 | 100 | 319,79 |
05.06.25 21:59:49 | 100 | 317,06 |
05.06.25 21:59:49 | 100 | 317,08 |