Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:33 | 100 | 299,16 |
10.06.25 19:05:33 | 100 | 299,10 |
10.06.25 19:05:28 | 100 | 298,99 |
10.06.25 19:05:11 | 100 | 298,66 |
10.06.25 19:05:11 | 100 | 298,66 |
10.06.25 19:05:11 | 100 | 298,65 |
10.06.25 19:05:11 | 100 | 298,65 |
10.06.25 19:01:53 | 100 | 298,86 |
10.06.25 19:01:53 | 100 | 298,86 |
10.06.25 18:53:08 | 100 | 299,04 |
10.06.25 18:47:25 | 105 | 299,41 |
10.06.25 18:36:33 | 100 | 299,74 |
10.06.25 18:36:31 | 100 | 299,83 |
10.06.25 18:36:31 | 100 | 299,76 |
10.06.25 18:34:48 | 100 | 299,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:42 | 100 | 299,71 |
10.06.25 18:34:42 | 100 | 299,71 |
10.06.25 18:34:40 | 100 | 299,62 |
10.06.25 18:34:24 | 100 | 299,49 |
10.06.25 18:34:23 | 100 | 299,58 |
10.06.25 18:34:14 | 100 | 299,46 |
10.06.25 18:33:58 | 100 | 299,40 |
10.06.25 18:33:25 | 100 | 299,27 |
10.06.25 18:33:19 | 100 | 299,09 |
10.06.25 18:29:59 | 100 | 298,64 |
10.06.25 18:21:48 | 100 | 298,37 |
10.06.25 18:21:48 | 100 | 298,37 |
10.06.25 18:21:48 | 100 | 298,58 |
10.06.25 18:21:48 | 100 | 298,56 |
10.06.25 18:21:47 | 100 | 298,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:47 | 100 | 298,27 |
10.06.25 18:21:47 | 100 | 298,27 |
10.06.25 18:12:04 | 100 | 299,15 |
10.06.25 18:11:23 | 100 | 299,22 |
10.06.25 18:09:43 | 100 | 298,89 |
10.06.25 18:09:30 | 100 | 299,08 |
10.06.25 18:09:30 | 100 | 299,04 |
10.06.25 18:09:30 | 100 | 299,08 |
10.06.25 18:09:30 | 500 | 299,08 |
10.06.25 18:07:03 | 100 | 298,73 |
10.06.25 18:00:28 | 100 | 297,80 |
10.06.25 18:00:28 | 100 | 297,86 |
10.06.25 18:00:22 | 200 | 297,39 |
10.06.25 18:00:20 | 100 | 297,41 |
10.06.25 18:00:20 | 100 | 297,50 |