Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:49 | 100 | 300,44 |
16:59:10 | 100 | 300,28 |
16:54:02 | 100 | 301,02 |
16:54:01 | 100 | 301,02 |
16:50:54 | 100 | 300,40 |
16:50:54 | 100 | 300,40 |
16:50:54 | 100 | 300,41 |
16:50:54 | 100 | 300,41 |
16:50:54 | 100 | 300,40 |
16:49:57 | 100 | 299,96 |
16:47:16 | 100 | 300,80 |
16:46:53 | 100 | 301,23 |
16:36:28 | 100 | 300,45 |
16:35:50 | 100 | 300,21 |
16:34:48 | 100 | 300,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:24 | 100 | 300,61 |
16:32:44 | 100 | 300,29 |
16:32:38 | 100 | 300,05 |
16:28:10 | 100 | 299,69 |
16:27:09 | 100 | 300,03 |
16:24:59 | 100 | 301,08 |
16:24:59 | 100 | 301,08 |
16:24:59 | 100 | 301,08 |
16:24:22 | 100 | 301,41 |
16:23:30 | 100 | 301,08 |
16:20:42 | 100 | 300,54 |
16:20:42 | 100 | 300,52 |
16:20:42 | 100 | 300,40 |
16:20:42 | 100 | 300,40 |
16:10:46 | 100 | 299,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:46 | 100 | 299,95 |
16:10:31 | 100 | 299,95 |
16:10:06 | 100 | 299,92 |
16:10:06 | 100 | 299,91 |
16:08:04 | 100 | 299,91 |
16:07:11 | 100 | 299,52 |
16:07:11 | 100 | 299,46 |
16:07:11 | 100 | 299,41 |
16:06:10 | 100 | 298,74 |
16:05:00 | 100 | 298,94 |
16:04:58 | 120 | 298,99 |
16:03:07 | 105 | 299,45 |
16:03:07 | 100 | 299,57 |
16:03:07 | 100 | 299,72 |
16:00:01 | 100 | 301,85 |