Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:21 | 100 | 300,75 |
17:35:58 | 100 | 301,06 |
17:35:41 | 100 | 300,93 |
17:29:40 | 100 | 301,33 |
17:26:13 | 100 | 301,02 |
17:10:22 | 100 | 301,25 |
17:06:47 | 100 | 301,44 |
17:03:24 | 100 | 301,53 |
17:03:24 | 100 | 301,52 |
17:03:07 | 100 | 301,35 |
16:58:47 | 100 | 301,00 |
16:58:47 | 100 | 301,00 |
16:58:47 | 100 | 301,00 |
16:58:47 | 100 | 301,00 |
16:58:47 | 100 | 301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:47 | 100 | 301,00 |
16:58:23 | 100 | 300,84 |
16:57:55 | 100 | 300,70 |
16:55:42 | 100 | 300,44 |
16:49:54 | 100 | 299,66 |
16:49:54 | 100 | 299,66 |
16:49:54 | 100 | 299,65 |
16:48:36 | 100 | 299,65 |
16:48:36 | 100 | 299,65 |
16:48:36 | 100 | 299,65 |
16:45:39 | 100 | 299,55 |
16:40:24 | 100 | 300,48 |
16:39:46 | 100 | 300,41 |
16:39:46 | 100 | 300,45 |
16:28:23 | 100 | 300,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:29 | 100 | 301,19 |
16:17:13 | 100 | 301,00 |
16:16:55 | 100 | 300,84 |
16:15:44 | 100 | 300,75 |
16:14:31 | 100 | 301,00 |
16:14:09 | 100 | 301,00 |
16:14:09 | 100 | 301,00 |
16:14:09 | 100 | 301,00 |
16:13:39 | 100 | 301,00 |
16:13:39 | 100 | 301,00 |
16:13:39 | 100 | 301,00 |
16:13:39 | 100 | 301,00 |
16:13:39 | 100 | 301,00 |
16:10:11 | 100 | 301,33 |
16:06:56 | 100 | 301,30 |