Insulet Corp
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:22 | 100 | 298,64 |
10.06.25 21:04:22 | 100 | 298,62 |
10.06.25 21:03:21 | 100 | 298,50 |
10.06.25 20:58:14 | 100 | 298,41 |
10.06.25 20:51:56 | 100 | 297,77 |
10.06.25 20:46:27 | 100 | 297,93 |
10.06.25 20:44:12 | 100 | 298,01 |
10.06.25 20:44:12 | 100 | 297,95 |
10.06.25 20:41:45 | 100 | 297,81 |
10.06.25 20:34:36 | 100 | 297,54 |
10.06.25 20:34:36 | 100 | 297,54 |
10.06.25 20:34:36 | 100 | 297,54 |
10.06.25 20:34:36 | 100 | 297,58 |
10.06.25 20:30:38 | 100 | 297,28 |
10.06.25 20:30:38 | 100 | 297,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:06 | 100 | 296,94 |
10.06.25 20:24:25 | 100 | 296,95 |
10.06.25 20:24:25 | 100 | 296,95 |
10.06.25 20:21:19 | 100 | 296,55 |
10.06.25 20:14:47 | 100 | 296,97 |
10.06.25 20:14:25 | 100 | 296,56 |
10.06.25 20:14:25 | 100 | 296,91 |
10.06.25 20:14:25 | 100 | 296,80 |
10.06.25 20:12:51 | 100 | 296,73 |
10.06.25 20:12:51 | 100 | 296,64 |
10.06.25 20:12:51 | 100 | 296,63 |
10.06.25 20:09:57 | 100 | 296,55 |
10.06.25 20:09:57 | 100 | 296,54 |
10.06.25 20:07:10 | 100 | 296,28 |
10.06.25 20:06:29 | 100 | 295,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:29 | 100 | 295,95 |
10.06.25 20:00:24 | 100 | 296,21 |
10.06.25 20:00:18 | 211 | 296,05 |
10.06.25 20:00:18 | 184 | 296,05 |
10.06.25 19:56:49 | 100 | 297,10 |
10.06.25 19:56:34 | 100 | 296,91 |
10.06.25 19:40:54 | 100 | 297,63 |
10.06.25 19:40:54 | 100 | 297,70 |
10.06.25 19:40:54 | 100 | 298,00 |
10.06.25 19:39:13 | 100 | 298,38 |
10.06.25 19:31:56 | 100 | 298,40 |
10.06.25 19:27:11 | 100 | 298,44 |
10.06.25 19:26:59 | 100 | 298,61 |
10.06.25 19:22:18 | 100 | 298,79 |
10.06.25 19:20:04 | 100 | 299,04 |