Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:11 | 100 | 121,82 |
25.09.24 21:17:09 | 100 | 121,82 |
25.09.24 21:16:30 | 100 | 121,76 |
25.09.24 21:15:34 | 100 | 121,74 |
25.09.24 21:15:34 | 100 | 121,74 |
25.09.24 21:13:53 | 104 | 121,66 |
25.09.24 21:13:53 | 100 | 121,66 |
25.09.24 21:13:53 | 100 | 121,66 |
25.09.24 21:13:53 | 100 | 121,66 |
25.09.24 21:13:13 | 100 | 121,60 |
25.09.24 21:12:55 | 100 | 121,59 |
25.09.24 21:12:29 | 100 | 121,60 |
25.09.24 21:12:29 | 100 | 121,60 |
25.09.24 21:12:19 | 100 | 121,58 |
25.09.24 21:12:19 | 100 | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:45 | 100 | 121,56 |
25.09.24 21:11:14 | 100 | 121,59 |
25.09.24 21:10:29 | 100 | 121,58 |
25.09.24 21:10:12 | 100 | 121,56 |
25.09.24 21:10:06 | 100 | 121,55 |
25.09.24 21:09:48 | 100 | 121,55 |
25.09.24 21:09:48 | 100 | 121,56 |
25.09.24 21:09:28 | 100 | 121,56 |
25.09.24 21:08:11 | 331 | 121,60 |
25.09.24 21:08:11 | 107 | 121,60 |
25.09.24 21:08:11 | 107 | 121,61 |
25.09.24 21:08:02 | 100 | 121,61 |
25.09.24 21:07:50 | 100 | 121,61 |
25.09.24 21:07:24 | 100 | 121,60 |
25.09.24 21:06:43 | 100 | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:00 | 100 | 121,62 |
25.09.24 21:04:12 | 100 | 121,64 |
25.09.24 21:04:06 | 100 | 121,60 |
25.09.24 21:04:05 | 100 | 121,58 |
25.09.24 21:03:00 | 100 | 121,60 |
25.09.24 21:01:50 | 100 | 121,57 |
25.09.24 21:01:00 | 100 | 121,58 |
25.09.24 21:00:38 | 200 | 121,60 |
25.09.24 21:00:38 | 200 | 121,60 |
25.09.24 21:00:38 | 100 | 121,60 |
25.09.24 21:00:38 | 100 | 121,60 |
25.09.24 21:00:38 | 100 | 121,59 |
25.09.24 21:00:12 | 100 | 121,59 |
25.09.24 21:00:04 | 100 | 121,59 |
25.09.24 20:59:10 | 100 | 121,62 |