Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:38 | 100 | 120,18 |
26.09.24 15:45:18 | 200 | 120,15 |
26.09.24 15:45:18 | 184 | 120,05 |
26.09.24 15:45:18 | 141 | 120,05 |
26.09.24 15:45:18 | 199 | 120,05 |
26.09.24 15:45:18 | 199 | 120,05 |
26.09.24 15:45:18 | 125 | 120,05 |
26.09.24 15:45:18 | 150 | 120,05 |
26.09.24 15:45:18 | 200 | 120,05 |
26.09.24 15:45:18 | 200 | 120,05 |
26.09.24 15:45:18 | 125 | 120,05 |
26.09.24 15:45:18 | 200 | 120,05 |
26.09.24 15:45:18 | 1,01 Tsd. | 120,05 |
26.09.24 15:45:18 | 200 | 120,05 |
26.09.24 15:45:18 | 197 | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:18 | 100 | 120,05 |
26.09.24 15:45:18 | 100 | 120,05 |
26.09.24 15:45:18 | 150 | 120,05 |
26.09.24 15:45:18 | 150 | 120,05 |
26.09.24 15:45:18 | 4,80 Tsd. | 120,05 |
26.09.24 15:45:18 | 200 | 120,05 |
26.09.24 15:45:18 | 150 | 120,05 |
26.09.24 15:45:18 | 120 | 120,05 |
26.09.24 15:45:18 | 200 | 120,05 |
26.09.24 15:45:18 | 150 | 120,05 |
26.09.24 15:45:18 | 120 | 120,05 |
26.09.24 15:45:18 | 120 | 120,05 |
26.09.24 15:45:18 | 120 | 120,05 |
26.09.24 15:45:18 | 120 | 120,05 |
26.09.24 15:45:18 | 200 | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:05 | 150 | 120,05 |
26.09.24 15:45:05 | 200 | 120,05 |
26.09.24 15:45:05 | 142 | 120,05 |
26.09.24 15:45:05 | 101 | 120,05 |
26.09.24 15:45:05 | 100 | 120,05 |
26.09.24 15:45:05 | 100 | 120,05 |
26.09.24 15:45:05 | 200 | 120,05 |
26.09.24 15:45:05 | 4,10 Tsd. | 120,05 |
26.09.24 15:45:05 | 100 | 120,05 |
26.09.24 15:45:03 | 100 | 120,05 |
26.09.24 15:43:56 | 791 | 119,98 |
26.09.24 15:43:56 | 103 | 119,98 |
26.09.24 15:43:11 | 150 | 120,04 |
26.09.24 15:43:11 | 100 | 120,05 |
26.09.24 15:43:11 | 150 | 120,05 |