Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:25 | 2,00 Tsd. | 1,85 |
21.10.24 18:17:03 | 500 | 1,86 |
21.10.24 18:17:03 | 100 | 1,86 |
21.10.24 18:17:03 | 100 | 1,86 |
21.10.24 18:17:03 | 1,87 Tsd. | 1,86 |
21.10.24 18:17:03 | 100 | 1,86 |
21.10.24 18:08:58 | 823 | 1,87 |
21.10.24 18:08:58 | 100 | 1,87 |
21.10.24 18:08:50 | 100 | 1,87 |
21.10.24 17:58:43 | 100 | 1,87 |
21.10.24 17:58:43 | 100 | 1,87 |
21.10.24 17:58:43 | 500 | 1,87 |
21.10.24 17:58:43 | 1,30 Tsd. | 1,87 |
21.10.24 17:58:43 | 100 | 1,87 |
21.10.24 17:58:09 | 241 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:09 | 114 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:58:09 | 500 | 1,87 |
21.10.24 17:58:09 | 200 | 1,87 |
21.10.24 17:58:09 | 500 | 1,87 |
21.10.24 17:58:09 | 100 | 1,87 |
21.10.24 17:43:39 | 700 | 1,87 |
21.10.24 17:43:38 | 500 | 1,87 |
21.10.24 17:43:38 | 1,20 Tsd. | 1,87 |
21.10.24 17:43:38 | 1,26 Tsd. | 1,87 |
21.10.24 17:38:59 | 100 | 1,88 |
21.10.24 17:05:50 | 100 | 1,88 |
21.10.24 16:49:06 | 400 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:01 | 700 | 1,86 |
21.10.24 16:46:01 | 700 | 1,86 |
21.10.24 16:46:01 | 200 | 1,86 |
21.10.24 16:46:01 | 396 | 1,86 |
21.10.24 16:46:01 | 600 | 1,86 |
21.10.24 16:45:10 | 200 | 1,87 |
21.10.24 16:37:37 | 100 | 1,89 |
21.10.24 16:36:46 | 100 | 1,89 |
21.10.24 16:34:08 | 1,30 Tsd. | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:34:08 | 100 | 1,88 |
21.10.24 16:33:41 | 100 | 1,88 |
21.10.24 16:33:41 | 2,56 Tsd. | 1,88 |