Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:24 | 100 | 1,83 |
21.10.24 19:20:24 | 3,60 Tsd. | 1,83 |
21.10.24 19:20:24 | 948 | 1,83 |
21.10.24 19:20:24 | 3,65 Tsd. | 1,83 |
21.10.24 19:20:24 | 100 | 1,83 |
21.10.24 19:20:24 | 1,80 Tsd. | 1,83 |
21.10.24 19:20:24 | 100 | 1,83 |
21.10.24 19:19:16 | 200 | 1,83 |
21.10.24 19:08:44 | 400 | 1,83 |
21.10.24 19:08:44 | 400 | 1,83 |
21.10.24 19:06:59 | 300 | 1,83 |
21.10.24 19:06:59 | 500 | 1,83 |
21.10.24 18:59:03 | 469 | 1,83 |
21.10.24 18:59:03 | 150 | 1,83 |
21.10.24 18:59:03 | 500 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:03 | 400 | 1,83 |
21.10.24 18:59:03 | 400 | 1,83 |
21.10.24 18:56:35 | 400 | 1,83 |
21.10.24 18:54:34 | 381 | 1,83 |
21.10.24 18:54:34 | 500 | 1,83 |
21.10.24 18:53:28 | 800 | 1,83 |
21.10.24 18:53:28 | 400 | 1,83 |
21.10.24 18:53:04 | 500 | 1,83 |
21.10.24 18:45:07 | 1,60 Tsd. | 1,83 |
21.10.24 18:44:13 | 200 | 1,83 |
21.10.24 18:44:13 | 100 | 1,83 |
21.10.24 18:42:08 | 336 | 1,83 |
21.10.24 18:41:02 | 100 | 1,83 |
21.10.24 18:36:33 | 300 | 1,83 |
21.10.24 18:36:32 | 300 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:31 | 200 | 1,83 |
21.10.24 18:30:04 | 200 | 1,83 |
21.10.24 18:26:42 | 800 | 1,84 |
21.10.24 18:26:41 | 300 | 1,84 |
21.10.24 18:26:41 | 500 | 1,84 |
21.10.24 18:25:19 | 800 | 1,84 |
21.10.24 18:24:10 | 100 | 1,83 |
21.10.24 18:21:07 | 700 | 1,84 |
21.10.24 18:21:07 | 100 | 1,84 |
21.10.24 18:18:25 | 700 | 1,85 |
21.10.24 18:18:25 | 100 | 1,85 |
21.10.24 18:18:25 | 100 | 1,85 |
21.10.24 18:18:25 | 1,50 Tsd. | 1,85 |
21.10.24 18:18:25 | 200 | 1,85 |
21.10.24 18:18:25 | 100 | 1,85 |