Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:02 | 100 | 1,92 |
21.10.24 15:46:02 | 300 | 1,92 |
21.10.24 15:46:00 | 100 | 1,92 |
21.10.24 15:44:26 | 100 | 1,92 |
21.10.24 15:43:33 | 100 | 1,92 |
21.10.24 15:41:17 | 500 | 1,91 |
21.10.24 15:41:17 | 100 | 1,91 |
21.10.24 15:41:17 | 100 | 1,91 |
21.10.24 15:41:17 | 400 | 1,91 |
21.10.24 15:41:17 | 106 | 1,91 |
21.10.24 15:38:14 | 100 | 1,92 |
21.10.24 15:38:04 | 100 | 1,92 |
21.10.24 15:38:04 | 100 | 1,92 |
21.10.24 15:37:50 | 100 | 1,93 |
21.10.24 15:37:21 | 100 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:21 | 100 | 1,94 |
21.10.24 15:37:21 | 200 | 1,94 |
21.10.24 15:37:18 | 100 | 1,94 |
21.10.24 15:36:27 | 100 | 1,94 |
21.10.24 15:36:27 | 100 | 1,94 |
21.10.24 15:36:27 | 400 | 1,95 |
21.10.24 15:36:04 | 100 | 1,95 |
21.10.24 15:36:04 | 100 | 1,95 |
21.10.24 15:36:04 | 300 | 1,95 |
21.10.24 15:36:04 | 200 | 1,95 |
21.10.24 15:36:04 | 100 | 1,95 |
21.10.24 15:34:30 | 200 | 1,96 |
21.10.24 15:31:45 | 100 | 1,95 |
21.10.24 15:31:45 | 100 | 1,95 |
21.10.24 15:31:40 | 200 | 1,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:18 | 200 | 1,95 |
21.10.24 15:30:13 | 100 | 1,94 |
21.10.24 15:30:13 | 100 | 1,94 |
21.10.24 15:30:13 | 100 | 1,94 |
21.10.24 15:30:13 | 100 | 1,94 |
21.10.24 15:30:13 | 100 | 1,94 |
21.10.24 15:30:12 | 100 | 1,95 |
21.10.24 15:30:12 | 100 | 1,95 |
21.10.24 15:30:12 | 220 | 1,95 |
21.10.24 15:30:08 | 100 | 1,96 |
21.10.24 15:30:08 | 100 | 1,96 |
21.10.24 15:30:08 | 100 | 1,96 |
21.10.24 15:30:02 | 100 | 1,97 |
21.10.24 15:30:02 | 1,00 Tsd. | 1,97 |
21.10.24 15:30:02 | 100 | 1,97 |