Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:08 | 1,90 Tsd. | 1,98 |
18.10.24 21:53:31 | 200 | 1,98 |
18.10.24 21:53:01 | 200 | 1,98 |
18.10.24 21:52:44 | 300 | 1,98 |
18.10.24 21:52:25 | 180 | 1,98 |
18.10.24 21:52:25 | 100 | 1,98 |
18.10.24 21:52:25 | 100 | 1,98 |
18.10.24 21:52:25 | 700 | 1,98 |
18.10.24 21:52:25 | 700 | 1,98 |
18.10.24 21:51:21 | 100 | 1,99 |
18.10.24 21:51:20 | 100 | 1,99 |
18.10.24 21:51:20 | 800 | 1,99 |
18.10.24 21:50:32 | 200 | 2,00 |
18.10.24 21:50:18 | 180 | 1,99 |
18.10.24 21:50:18 | 204 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:35 | 100 | 2,00 |
18.10.24 21:49:18 | 100 | 2,00 |
18.10.24 21:49:16 | 455 | 2,00 |
18.10.24 21:49:16 | 645 | 2,00 |
18.10.24 21:49:16 | 100 | 2,00 |
18.10.24 21:49:16 | 325 | 2,00 |
18.10.24 21:49:16 | 375 | 2,00 |
18.10.24 21:49:16 | 1,50 Tsd. | 2,00 |
18.10.24 21:49:16 | 1,40 Tsd. | 2,00 |
18.10.24 21:45:37 | 100 | 2,01 |
18.10.24 21:45:37 | 100 | 2,01 |
18.10.24 21:45:37 | 100 | 2,01 |
18.10.24 21:45:37 | 900 | 2,01 |
18.10.24 21:45:37 | 300 | 2,01 |
18.10.24 21:45:37 | 204 | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:18 | 100 | 2,02 |
18.10.24 21:45:17 | 100 | 2,02 |
18.10.24 21:45:17 | 900 | 2,02 |
18.10.24 21:45:17 | 100 | 2,02 |
18.10.24 21:45:17 | 100 | 2,02 |
18.10.24 21:45:17 | 1,10 Tsd. | 2,02 |
18.10.24 21:45:17 | 400 | 2,02 |
18.10.24 21:45:17 | 400 | 2,02 |
18.10.24 21:45:17 | 100 | 2,02 |
18.10.24 21:43:53 | 900 | 2,02 |
18.10.24 21:43:53 | 900 | 2,02 |
18.10.24 21:43:07 | 400 | 2,01 |
18.10.24 21:43:07 | 600 | 2,01 |
18.10.24 21:43:07 | 1,20 Tsd. | 2,01 |
18.10.24 21:43:07 | 100 | 2,01 |