Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:54:31 | 200 | 1,92 |
14.11.24 15:54:31 | 500 | 1,92 |
14.11.24 15:54:31 | 100 | 1,92 |
14.11.24 15:54:31 | 100 | 1,92 |
14.11.24 15:54:31 | 3,00 Tsd. | 1,92 |
14.11.24 15:54:14 | 4,99 Tsd. | 1,92 |
14.11.24 15:52:47 | 100 | 1,92 |
14.11.24 15:52:47 | 100 | 1,92 |
14.11.24 15:52:47 | 100 | 1,92 |
14.11.24 15:52:47 | 100 | 1,92 |
14.11.24 15:52:47 | 100 | 1,92 |
14.11.24 15:50:48 | 100 | 1,93 |
14.11.24 15:50:48 | 250 | 1,93 |
14.11.24 15:50:48 | 400 | 1,93 |
14.11.24 15:50:48 | 312 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:50:48 | 400 | 1,93 |
14.11.24 15:50:48 | 400 | 1,93 |
14.11.24 15:50:48 | 443 | 1,93 |
14.11.24 15:50:48 | 100 | 1,93 |
14.11.24 15:50:48 | 300 | 1,93 |
14.11.24 15:50:48 | 600 | 1,93 |
14.11.24 15:50:47 | 983 | 1,94 |
14.11.24 15:50:07 | 100 | 1,93 |
14.11.24 15:49:23 | 201 | 1,93 |
14.11.24 15:49:23 | 400 | 1,93 |
14.11.24 15:49:23 | 500 | 1,93 |
14.11.24 15:49:23 | 100 | 1,92 |
14.11.24 15:49:23 | 100 | 1,92 |
14.11.24 15:49:23 | 200 | 1,92 |
14.11.24 15:49:23 | 500 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:49:23 | 200 | 1,92 |
14.11.24 15:49:23 | 164 | 1,92 |
14.11.24 15:49:23 | 200 | 1,92 |
14.11.24 15:49:23 | 1,30 Tsd. | 1,92 |
14.11.24 15:49:23 | 600 | 1,92 |
14.11.24 15:49:23 | 200 | 1,92 |
14.11.24 15:49:22 | 200 | 1,92 |
14.11.24 15:49:22 | 200 | 1,92 |
14.11.24 15:49:19 | 200 | 1,92 |
14.11.24 15:49:18 | 200 | 1,92 |
14.11.24 15:49:18 | 200 | 1,92 |
14.11.24 15:49:18 | 534 | 1,92 |
14.11.24 15:49:18 | 800 | 1,92 |
14.11.24 15:49:18 | 737 | 1,92 |
14.11.24 15:49:18 | 800 | 1,92 |