Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:37:50 | 200 | 1,97 |
14.11.24 15:36:51 | 300 | 1,97 |
14.11.24 15:36:51 | 100 | 1,97 |
14.11.24 15:36:50 | 300 | 1,97 |
14.11.24 15:36:50 | 400 | 1,97 |
14.11.24 15:36:50 | 400 | 1,97 |
14.11.24 15:36:50 | 600 | 1,97 |
14.11.24 15:36:50 | 300 | 1,97 |
14.11.24 15:36:50 | 100 | 1,97 |
14.11.24 15:36:50 | 100 | 1,97 |
14.11.24 15:36:50 | 100 | 1,97 |
14.11.24 15:36:50 | 300 | 1,97 |
14.11.24 15:36:50 | 400 | 1,97 |
14.11.24 15:36:50 | 100 | 1,98 |
14.11.24 15:36:31 | 100 | 1,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:36:31 | 300 | 1,98 |
14.11.24 15:33:18 | 400 | 1,98 |
14.11.24 15:33:18 | 400 | 1,98 |
14.11.24 15:33:18 | 300 | 1,98 |
14.11.24 15:33:18 | 100 | 1,98 |
14.11.24 15:33:10 | 200 | 1,98 |
14.11.24 15:33:09 | 200 | 1,97 |
14.11.24 15:33:09 | 400 | 1,97 |
14.11.24 15:33:09 | 100 | 1,97 |
14.11.24 15:33:08 | 100 | 1,97 |
14.11.24 15:33:08 | 100 | 1,97 |
14.11.24 15:33:05 | 100 | 1,97 |
14.11.24 15:33:05 | 200 | 1,97 |
14.11.24 15:32:11 | 400 | 1,97 |
14.11.24 15:32:05 | 169 | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:32:05 | 211 | 1,97 |
14.11.24 15:32:05 | 800 | 1,97 |
14.11.24 15:31:20 | 400 | 1,98 |
14.11.24 15:31:20 | 400 | 1,98 |
14.11.24 15:31:20 | 300 | 1,98 |
14.11.24 15:31:20 | 600 | 1,98 |
14.11.24 15:31:20 | 100 | 1,98 |
14.11.24 15:31:20 | 1,00 Tsd. | 1,98 |
14.11.24 15:31:20 | 200 | 1,98 |
14.11.24 15:31:20 | 300 | 1,97 |
14.11.24 15:31:20 | 900 | 1,97 |
14.11.24 15:31:20 | 300 | 1,97 |
14.11.24 15:31:20 | 100 | 1,97 |
14.11.24 15:31:20 | 300 | 1,97 |
14.11.24 15:31:20 | 198 | 1,97 |