Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:08:21 | 600 | 1,92 |
14.11.24 18:08:18 | 100 | 1,92 |
14.11.24 18:08:18 | 100 | 1,92 |
14.11.24 18:08:18 | 100 | 1,92 |
14.11.24 18:08:18 | 100 | 1,92 |
14.11.24 18:08:18 | 100 | 1,92 |
14.11.24 18:08:18 | 800 | 1,92 |
14.11.24 18:08:18 | 100 | 1,92 |
14.11.24 18:06:34 | 500 | 1,92 |
14.11.24 17:59:57 | 500 | 1,92 |
14.11.24 17:59:57 | 619 | 1,92 |
14.11.24 17:58:48 | 300 | 1,92 |
14.11.24 17:58:48 | 500 | 1,92 |
14.11.24 17:58:35 | 300 | 1,92 |
14.11.24 17:58:35 | 140 | 1,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:58:34 | 360 | 1,92 |
14.11.24 17:58:20 | 500 | 1,92 |
14.11.24 17:58:18 | 1,10 Tsd. | 1,92 |
14.11.24 17:58:18 | 100 | 1,92 |
14.11.24 17:58:18 | 100 | 1,92 |
14.11.24 17:58:18 | 100 | 1,92 |
14.11.24 17:58:18 | 100 | 1,92 |
14.11.24 17:50:32 | 300 | 1,93 |
14.11.24 17:50:32 | 200 | 1,93 |
14.11.24 17:49:00 | 100 | 1,93 |
14.11.24 17:48:59 | 100 | 1,93 |
14.11.24 17:48:54 | 100 | 1,93 |
14.11.24 17:48:48 | 100 | 1,93 |
14.11.24 17:48:48 | 100 | 1,93 |
14.11.24 17:48:06 | 255 | 1,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:43:47 | 100 | 1,93 |
14.11.24 17:43:47 | 700 | 1,93 |
14.11.24 17:39:41 | 500 | 1,93 |
14.11.24 17:39:41 | 300 | 1,93 |
14.11.24 17:39:41 | 400 | 1,93 |
14.11.24 17:39:41 | 400 | 1,93 |
14.11.24 17:39:41 | 1,90 Tsd. | 1,93 |
14.11.24 17:39:41 | 200 | 1,93 |
14.11.24 17:35:45 | 500 | 1,92 |
14.11.24 17:35:45 | 600 | 1,92 |
14.11.24 17:35:45 | 300 | 1,92 |
14.11.24 17:35:45 | 400 | 1,92 |
14.11.24 17:35:45 | 1,20 Tsd. | 1,92 |
14.11.24 17:35:45 | 2,20 Tsd. | 1,92 |
14.11.24 17:34:59 | 400 | 1,91 |