Pacific Biosciences of California
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:28 | 100 | 1,85 |
22.10.24 15:34:28 | 300 | 1,85 |
22.10.24 15:34:28 | 500 | 1,85 |
22.10.24 15:34:28 | 900 | 1,85 |
22.10.24 15:34:28 | 100 | 1,85 |
22.10.24 15:34:28 | 400 | 1,85 |
22.10.24 15:33:31 | 600 | 1,84 |
22.10.24 15:33:31 | 100 | 1,84 |
22.10.24 15:32:29 | 100 | 1,84 |
22.10.24 15:32:28 | 100 | 1,84 |
22.10.24 15:31:21 | 100 | 1,84 |
22.10.24 15:31:02 | 300 | 1,84 |
21.10.24 21:59:52 | 100 | 1,83 |
21.10.24 21:59:51 | 500 | 1,83 |
21.10.24 21:59:51 | 600 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:51 | 3,80 Tsd. | 1,83 |
21.10.24 21:59:51 | 100 | 1,83 |
21.10.24 21:59:51 | 145 | 1,83 |
21.10.24 21:59:51 | 355 | 1,83 |
21.10.24 21:59:51 | 245 | 1,83 |
21.10.24 21:59:51 | 305 | 1,83 |
21.10.24 21:59:35 | 100 | 1,83 |
21.10.24 21:50:09 | 2,10 Tsd. | 1,84 |
21.10.24 21:49:30 | 700 | 1,83 |
21.10.24 21:49:30 | 100 | 1,83 |
21.10.24 21:49:30 | 1,55 Tsd. | 1,83 |
21.10.24 21:49:30 | 300 | 1,83 |
21.10.24 21:49:30 | 1,79 Tsd. | 1,83 |
21.10.24 21:49:30 | 3,61 Tsd. | 1,83 |
21.10.24 21:49:30 | 1,90 Tsd. | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:30 | 100 | 1,83 |
21.10.24 21:49:30 | 2,00 Tsd. | 1,83 |
21.10.24 21:49:30 | 100 | 1,83 |
21.10.24 21:49:30 | 100 | 1,83 |
21.10.24 21:49:30 | 500 | 1,83 |
21.10.24 21:49:30 | 3,80 Tsd. | 1,83 |
21.10.24 21:49:19 | 800 | 1,83 |
21.10.24 21:49:08 | 100 | 1,83 |
21.10.24 21:49:08 | 100 | 1,83 |
21.10.24 21:49:01 | 100 | 1,83 |
21.10.24 21:49:01 | 100 | 1,83 |
21.10.24 21:48:44 | 1,00 Tsd. | 1,83 |
21.10.24 21:48:28 | 100 | 1,83 |
21.10.24 21:48:28 | 100 | 1,83 |
21.10.24 21:48:22 | 600 | 1,83 |