NVIDIA Corp
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:27:27 | 100 | 133,51 |
27.11.24 19:27:26 | 1,84 Tsd. | 133,52 |
27.11.24 19:27:26 | 100 | 133,53 |
27.11.24 19:27:25 | 100 | 133,54 |
27.11.24 19:27:25 | 100 | 133,54 |
27.11.24 19:27:25 | 100 | 133,56 |
27.11.24 19:27:25 | 100 | 133,56 |
27.11.24 19:27:20 | 100 | 133,57 |
27.11.24 19:27:17 | 100 | 133,57 |
27.11.24 19:27:17 | 100 | 133,57 |
27.11.24 19:27:17 | 100 | 133,57 |
27.11.24 19:27:15 | 100 | 133,58 |
27.11.24 19:27:15 | 100 | 133,57 |
27.11.24 19:27:15 | 100 | 133,56 |
27.11.24 19:27:15 | 100 | 133,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:27:14 | 100 | 133,58 |
27.11.24 19:27:14 | 100 | 133,59 |
27.11.24 19:27:14 | 100 | 133,59 |
27.11.24 19:27:14 | 100 | 133,59 |
27.11.24 19:27:06 | 100 | 133,56 |
27.11.24 19:27:06 | 100 | 133,57 |
27.11.24 19:27:02 | 100 | 133,57 |
27.11.24 19:27:01 | 100 | 133,57 |
27.11.24 19:26:57 | 100 | 133,57 |
27.11.24 19:26:57 | 200 | 133,57 |
27.11.24 19:26:57 | 100 | 133,58 |
27.11.24 19:26:57 | 100 | 133,58 |
27.11.24 19:26:52 | 100 | 133,58 |
27.11.24 19:26:44 | 100 | 133,58 |
27.11.24 19:26:44 | 100 | 133,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:26:44 | 100 | 133,59 |
27.11.24 19:26:34 | 100 | 133,56 |
27.11.24 19:26:34 | 100 | 133,56 |
27.11.24 19:26:34 | 100 | 133,56 |
27.11.24 19:26:34 | 100 | 133,57 |
27.11.24 19:26:26 | 100 | 133,57 |
27.11.24 19:26:26 | 125 | 133,57 |
27.11.24 19:26:26 | 100 | 133,57 |
27.11.24 19:26:12 | 200 | 133,53 |
27.11.24 19:26:10 | 100 | 133,53 |
27.11.24 19:26:00 | 100 | 133,51 |
27.11.24 19:25:59 | 100 | 133,50 |
27.11.24 19:25:59 | 100 | 133,50 |
27.11.24 19:25:59 | 100 | 133,52 |
27.11.24 19:25:59 | 100 | 133,54 |