Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:30 | 100 | 70,83 |
21:33:28 | 165 | 70,84 |
21:33:28 | 200 | 70,84 |
21:33:24 | 100 | 70,85 |
21:33:24 | 100 | 70,85 |
21:33:14 | 100 | 70,88 |
21:33:14 | 100 | 70,88 |
21:32:40 | 133 | 70,88 |
21:32:40 | 100 | 70,88 |
21:32:40 | 100 | 70,87 |
21:32:32 | 100 | 70,88 |
21:32:32 | 100 | 70,89 |
21:32:03 | 100 | 70,88 |
21:32:03 | 165 | 70,88 |
21:32:02 | 100 | 70,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:46 | 100 | 70,90 |
21:31:45 | 100 | 70,89 |
21:31:35 | 100 | 70,94 |
21:31:31 | 100 | 70,97 |
21:31:31 | 100 | 71,00 |
21:31:31 | 156 | 70,99 |
21:31:31 | 194 | 70,99 |
21:31:31 | 106 | 70,99 |
21:31:31 | 100 | 70,99 |
21:31:31 | 100 | 70,99 |
21:31:23 | 100 | 71,00 |
21:31:23 | 100 | 71,00 |
21:30:58 | 100 | 71,00 |
21:30:52 | 100 | 70,96 |
21:30:40 | 100 | 70,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:40 | 100 | 70,87 |
21:30:40 | 100 | 70,86 |
21:30:40 | 100 | 70,86 |
21:30:40 | 100 | 70,86 |
21:30:40 | 100 | 70,86 |
21:30:40 | 100 | 70,86 |
21:30:40 | 100 | 70,86 |
21:30:33 | 100 | 70,84 |
21:30:33 | 100 | 70,82 |
21:30:33 | 100 | 70,82 |
21:30:33 | 100 | 70,82 |
21:30:33 | 100 | 70,82 |
21:30:33 | 100 | 70,82 |
21:30:33 | 100 | 70,82 |
21:30:33 | 100 | 70,82 |