Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:20 | 100 | 72,69 |
17:02:18 | 100 | 72,64 |
17:02:17 | 100 | 72,66 |
17:02:17 | 100 | 72,67 |
17:02:17 | 124 | 72,67 |
17:02:01 | 100 | 72,64 |
17:01:24 | 100 | 72,59 |
17:00:40 | 100 | 72,56 |
17:00:40 | 100 | 72,56 |
17:00:17 | 100 | 72,58 |
16:58:56 | 197 | 72,56 |
16:58:50 | 100 | 72,54 |
16:55:14 | 100 | 72,55 |
16:55:05 | 155 | 72,54 |
16:55:05 | 100 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:58 | 100 | 72,61 |
16:54:58 | 100 | 72,61 |
16:54:28 | 100 | 72,64 |
16:54:28 | 100 | 72,65 |
16:52:54 | 100 | 72,69 |
16:52:31 | 100 | 72,66 |
16:51:31 | 100 | 72,62 |
16:51:31 | 100 | 72,63 |
16:51:24 | 100 | 72,65 |
16:51:23 | 100 | 72,67 |
16:51:23 | 100 | 72,70 |
16:51:23 | 100 | 72,70 |
16:50:17 | 100 | 72,71 |
16:49:57 | 100 | 72,69 |
16:49:47 | 100 | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | 100 | 72,64 |
16:47:39 | 100 | 72,68 |
16:46:36 | 100 | 72,61 |
16:45:54 | 100 | 72,61 |
16:45:48 | 100 | 72,60 |
16:44:13 | 100 | 72,48 |
16:44:09 | 110 | 72,48 |
16:43:25 | 100 | 72,42 |
16:43:25 | 111 | 72,43 |
16:43:25 | 200 | 72,43 |
16:43:25 | 100 | 72,43 |
16:43:25 | 212 | 72,43 |
16:43:11 | 100 | 72,39 |
16:43:11 | 100 | 72,40 |
16:43:11 | 100 | 72,40 |