NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:40:34 | 100 | 76,55 |
08.11.24 17:37:55 | 100 | 76,67 |
08.11.24 17:37:55 | 100 | 76,66 |
08.11.24 17:37:55 | 124 | 76,65 |
08.11.24 17:35:52 | 100 | 76,66 |
08.11.24 17:35:52 | 100 | 76,68 |
08.11.24 17:35:36 | 100 | 76,70 |
08.11.24 17:35:19 | 100 | 76,69 |
08.11.24 17:34:36 | 100 | 76,76 |
08.11.24 17:34:32 | 100 | 76,73 |
08.11.24 17:33:05 | 100 | 76,77 |
08.11.24 17:32:49 | 200 | 76,75 |
08.11.24 17:30:13 | 100 | 76,81 |
08.11.24 17:29:48 | 100 | 76,76 |
08.11.24 17:29:17 | 100 | 76,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:28:11 | 100 | 76,79 |
08.11.24 17:27:11 | 100 | 76,84 |
08.11.24 17:26:35 | 100 | 76,88 |
08.11.24 17:26:26 | 100 | 76,87 |
08.11.24 17:25:13 | 117 | 76,84 |
08.11.24 17:24:25 | 100 | 76,86 |
08.11.24 17:24:18 | 100 | 76,85 |
08.11.24 17:20:26 | 129 | 76,78 |
08.11.24 17:18:55 | 100 | 76,79 |
08.11.24 17:15:51 | 100 | 76,74 |
08.11.24 17:15:08 | 100 | 76,78 |
08.11.24 17:14:07 | 100 | 76,73 |
08.11.24 17:14:07 | 100 | 76,74 |
08.11.24 17:14:07 | 100 | 76,74 |
08.11.24 17:13:18 | 330 | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:13:01 | 100 | 76,71 |
08.11.24 17:11:03 | 100 | 76,74 |
08.11.24 17:10:48 | 100 | 76,72 |
08.11.24 17:10:45 | 100 | 76,76 |
08.11.24 17:09:52 | 100 | 76,77 |
08.11.24 17:09:37 | 100 | 76,74 |
08.11.24 17:09:17 | 100 | 76,76 |
08.11.24 17:08:51 | 136 | 76,77 |
08.11.24 17:08:34 | 100 | 76,77 |
08.11.24 17:07:35 | 100 | 76,76 |
08.11.24 17:05:35 | 100 | 76,77 |
08.11.24 17:02:25 | 100 | 76,69 |
08.11.24 17:01:49 | 165 | 76,76 |
08.11.24 17:00:04 | 100 | 76,79 |
08.11.24 16:59:59 | 100 | 76,79 |