NetEase
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:17:58 | 576 | 81,05 |
29.08.24 19:17:58 | 100 | 81,05 |
29.08.24 19:17:58 | 124 | 81,05 |
29.08.24 19:17:58 | 796 | 81,05 |
29.08.24 19:17:58 | 560 | 81,05 |
29.08.24 19:17:46 | 100 | 81,05 |
29.08.24 19:17:46 | 800 | 81,05 |
29.08.24 19:17:46 | 800 | 81,05 |
29.08.24 19:17:46 | 708 | 81,05 |
29.08.24 19:17:40 | 349 | 81,05 |
29.08.24 19:17:24 | 100 | 81,05 |
29.08.24 19:17:24 | 748 | 81,05 |
29.08.24 19:17:24 | 100 | 81,05 |
29.08.24 19:16:13 | 100 | 81,03 |
29.08.24 19:16:03 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:16:03 | 400 | 81,05 |
29.08.24 19:16:03 | 100 | 81,05 |
29.08.24 19:16:03 | 100 | 81,05 |
29.08.24 19:16:02 | 642 | 81,05 |
29.08.24 19:16:02 | 100 | 81,05 |
29.08.24 19:16:02 | 188 | 81,05 |
29.08.24 19:16:02 | 175 | 81,05 |
29.08.24 19:16:02 | 100 | 81,05 |
29.08.24 19:16:02 | 330 | 81,05 |
29.08.24 19:16:02 | 800 | 81,05 |
29.08.24 19:16:02 | 342 | 81,05 |
29.08.24 19:16:02 | 458 | 81,05 |
29.08.24 19:16:02 | 100 | 81,05 |
29.08.24 19:16:02 | 142 | 81,05 |
29.08.24 19:16:02 | 100 | 81,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:16:02 | 800 | 81,05 |
29.08.24 19:16:02 | 362 | 81,05 |
29.08.24 19:16:02 | 198 | 81,05 |
29.08.24 19:16:02 | 100 | 81,05 |
29.08.24 19:16:02 | 100 | 81,05 |
29.08.24 19:16:02 | 800 | 81,05 |
29.08.24 19:16:02 | 800 | 81,05 |
29.08.24 19:16:02 | 800 | 81,05 |
29.08.24 19:16:02 | 800 | 81,05 |
29.08.24 19:16:02 | 13,78 Tsd. | 81,05 |
29.08.24 19:16:02 | 519 | 81,05 |
29.08.24 19:16:02 | 200 | 81,05 |
29.08.24 19:16:02 | 733 | 81,05 |
29.08.24 19:16:02 | 796 | 81,05 |
29.08.24 19:16:02 | 203 | 81,05 |