NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:53:34 | 100 | 233,10 |
08.11.24 21:52:22 | 100 | 233,17 |
08.11.24 21:51:10 | 100 | 232,91 |
08.11.24 21:50:31 | 100 | 232,95 |
08.11.24 21:50:31 | 100 | 232,95 |
08.11.24 21:50:00 | 200 | 232,54 |
08.11.24 21:49:41 | 100 | 232,66 |
08.11.24 21:49:22 | 110 | 232,67 |
08.11.24 21:49:22 | 100 | 232,67 |
08.11.24 21:48:46 | 100 | 232,67 |
08.11.24 21:47:57 | 100 | 232,70 |
08.11.24 21:47:02 | 100 | 232,95 |
08.11.24 21:47:00 | 100 | 232,90 |
08.11.24 21:46:39 | 100 | 232,96 |
08.11.24 21:46:03 | 100 | 233,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:46:03 | 100 | 233,03 |
08.11.24 21:46:03 | 100 | 233,03 |
08.11.24 21:45:58 | 100 | 232,96 |
08.11.24 21:45:58 | 100 | 232,96 |
08.11.24 21:45:48 | 100 | 232,89 |
08.11.24 21:45:37 | 100 | 232,94 |
08.11.24 21:43:28 | 100 | 232,98 |
08.11.24 21:43:28 | 100 | 232,98 |
08.11.24 21:42:40 | 100 | 232,86 |
08.11.24 21:38:52 | 100 | 232,88 |
08.11.24 21:38:52 | 100 | 232,88 |
08.11.24 21:38:52 | 100 | 232,88 |
08.11.24 21:32:07 | 100 | 232,68 |
08.11.24 21:32:05 | 100 | 232,72 |
08.11.24 21:31:29 | 100 | 232,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:31:26 | 100 | 232,70 |
08.11.24 21:31:26 | 100 | 232,70 |
08.11.24 21:30:28 | 100 | 232,62 |
08.11.24 21:27:43 | 200 | 232,63 |
08.11.24 21:27:37 | 100 | 232,58 |
08.11.24 21:27:18 | 100 | 232,61 |
08.11.24 21:27:18 | 100 | 232,60 |
08.11.24 21:25:13 | 100 | 232,65 |
08.11.24 21:25:13 | 100 | 232,73 |
08.11.24 21:25:13 | 100 | 232,77 |
08.11.24 21:21:05 | 100 | 232,54 |
08.11.24 21:17:02 | 100 | 232,76 |
08.11.24 21:17:02 | 100 | 232,76 |
08.11.24 21:17:02 | 100 | 232,79 |
08.11.24 21:14:34 | 100 | 232,42 |