News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:03 | 100 | 26,30 |
17.09.24 21:30:03 | 100 | 26,30 |
17.09.24 21:29:48 | 100 | 26,29 |
17.09.24 21:28:59 | 100 | 26,29 |
17.09.24 21:28:59 | 100 | 26,29 |
17.09.24 21:28:59 | 100 | 26,30 |
17.09.24 21:28:11 | 100 | 26,29 |
17.09.24 21:27:15 | 100 | 26,28 |
17.09.24 21:27:15 | 194 | 26,28 |
17.09.24 21:25:45 | 100 | 26,27 |
17.09.24 21:25:10 | 200 | 26,26 |
17.09.24 21:25:10 | 300 | 26,26 |
17.09.24 21:23:07 | 100 | 26,27 |
17.09.24 21:23:07 | 100 | 26,27 |
17.09.24 21:22:22 | 100 | 26,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:22 | 100 | 26,28 |
17.09.24 21:22:04 | 100 | 26,28 |
17.09.24 21:19:41 | 100 | 26,28 |
17.09.24 21:19:30 | 129 | 26,28 |
17.09.24 21:16:40 | 100 | 26,29 |
17.09.24 21:16:40 | 100 | 26,29 |
17.09.24 21:16:40 | 100 | 26,29 |
17.09.24 21:16:40 | 100 | 26,29 |
17.09.24 21:11:37 | 100 | 26,29 |
17.09.24 21:10:40 | 120 | 26,28 |
17.09.24 21:10:40 | 300 | 26,28 |
17.09.24 21:10:40 | 100 | 26,28 |
17.09.24 21:10:40 | 100 | 26,28 |
17.09.24 21:10:05 | 100 | 26,27 |
17.09.24 21:10:05 | 100 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:32 | 100 | 26,27 |
17.09.24 21:08:02 | 100 | 26,26 |
17.09.24 21:08:02 | 100 | 26,26 |
17.09.24 21:06:00 | 100 | 26,28 |
17.09.24 21:06:00 | 100 | 26,28 |
17.09.24 21:05:45 | 100 | 26,29 |
17.09.24 21:05:45 | 200 | 26,29 |
17.09.24 21:05:03 | 100 | 26,29 |
17.09.24 21:03:40 | 100 | 26,29 |
17.09.24 21:03:40 | 100 | 26,29 |
17.09.24 21:03:31 | 100 | 26,30 |
17.09.24 21:03:31 | 100 | 26,30 |
17.09.24 21:02:53 | 100 | 26,31 |
17.09.24 21:00:46 | 100 | 26,29 |
17.09.24 21:00:46 | 100 | 26,29 |