News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 145 | 26,36 |
17.09.24 21:46:42 | 100 | 26,36 |
17.09.24 21:46:23 | 100 | 26,35 |
17.09.24 21:46:23 | 100 | 26,35 |
17.09.24 21:46:23 | 100 | 26,35 |
17.09.24 21:46:23 | 200 | 26,35 |
17.09.24 21:46:23 | 100 | 26,35 |
17.09.24 21:46:23 | 100 | 26,35 |
17.09.24 21:46:23 | 100 | 26,34 |
17.09.24 21:46:14 | 151 | 26,33 |
17.09.24 21:46:14 | 100 | 26,33 |
17.09.24 21:45:22 | 100 | 26,33 |
17.09.24 21:45:22 | 200 | 26,33 |
17.09.24 21:45:17 | 100 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:17 | 100 | 26,33 |
17.09.24 21:45:17 | 100 | 26,32 |
17.09.24 21:44:31 | 100 | 26,32 |
17.09.24 21:44:31 | 100 | 26,32 |
17.09.24 21:44:31 | 200 | 26,32 |
17.09.24 21:44:31 | 349 | 26,32 |
17.09.24 21:44:31 | 200 | 26,32 |
17.09.24 21:44:31 | 400 | 26,32 |
17.09.24 21:44:31 | 400 | 26,32 |
17.09.24 21:44:31 | 100 | 26,33 |
17.09.24 21:44:31 | 100 | 26,33 |
17.09.24 21:44:31 | 100 | 26,33 |
17.09.24 21:44:31 | 100 | 26,33 |
17.09.24 21:44:08 | 100 | 26,32 |
17.09.24 21:44:08 | 400 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:04 | 200 | 26,31 |
17.09.24 21:43:04 | 100 | 26,31 |
17.09.24 21:43:04 | 200 | 26,31 |
17.09.24 21:43:04 | 252 | 26,32 |
17.09.24 21:43:04 | 100 | 26,32 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:50 | 100 | 26,31 |
17.09.24 21:40:58 | 100 | 26,31 |
17.09.24 21:40:58 | 100 | 26,31 |
17.09.24 21:40:58 | 100 | 26,31 |
17.09.24 21:38:34 | 117 | 26,31 |
17.09.24 21:38:34 | 100 | 26,31 |