News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:31 | 100 | 26,33 |
17.09.24 21:44:31 | 100 | 26,33 |
17.09.24 21:44:31 | 100 | 26,33 |
17.09.24 21:44:08 | 100 | 26,32 |
17.09.24 21:44:08 | 400 | 26,32 |
17.09.24 21:43:04 | 200 | 26,31 |
17.09.24 21:43:04 | 100 | 26,31 |
17.09.24 21:43:04 | 200 | 26,31 |
17.09.24 21:43:04 | 252 | 26,32 |
17.09.24 21:43:04 | 100 | 26,32 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:51 | 100 | 26,31 |
17.09.24 21:42:50 | 100 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:58 | 100 | 26,31 |
17.09.24 21:40:58 | 100 | 26,31 |
17.09.24 21:40:58 | 100 | 26,31 |
17.09.24 21:38:34 | 117 | 26,31 |
17.09.24 21:38:34 | 100 | 26,31 |
17.09.24 21:38:34 | 100 | 26,31 |
17.09.24 21:38:34 | 100 | 26,32 |
17.09.24 21:36:01 | 100 | 26,30 |
17.09.24 21:35:38 | 100 | 26,29 |
17.09.24 21:35:38 | 100 | 26,29 |
17.09.24 21:35:11 | 100 | 26,29 |
17.09.24 21:35:11 | 700 | 26,29 |
17.09.24 21:35:11 | 161 | 26,29 |
17.09.24 21:31:43 | 100 | 26,30 |
17.09.24 21:31:43 | 133 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:32 | 100 | 26,30 |
17.09.24 21:31:32 | 200 | 26,30 |
17.09.24 21:30:21 | 100 | 26,30 |
17.09.24 21:30:21 | 100 | 26,30 |
17.09.24 21:30:21 | 100 | 26,30 |
17.09.24 21:30:21 | 100 | 26,30 |
17.09.24 21:30:03 | 100 | 26,30 |
17.09.24 21:30:03 | 100 | 26,30 |
17.09.24 21:29:48 | 100 | 26,29 |
17.09.24 21:28:59 | 100 | 26,29 |
17.09.24 21:28:59 | 100 | 26,29 |
17.09.24 21:28:59 | 100 | 26,30 |
17.09.24 21:28:11 | 100 | 26,29 |
17.09.24 21:27:15 | 100 | 26,28 |
17.09.24 21:27:15 | 194 | 26,28 |