News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:20 | 100 | 26,30 |
17.09.24 21:50:20 | 100 | 26,30 |
17.09.24 21:50:20 | 100 | 26,30 |
17.09.24 21:50:20 | 100 | 26,31 |
17.09.24 21:50:08 | 100 | 26,30 |
17.09.24 21:50:08 | 100 | 26,30 |
17.09.24 21:50:08 | 100 | 26,30 |
17.09.24 21:50:06 | 100 | 26,31 |
17.09.24 21:50:00 | 125 | 26,31 |
17.09.24 21:50:00 | 169 | 26,31 |
17.09.24 21:49:52 | 100 | 26,32 |
17.09.24 21:49:52 | 168 | 26,32 |
17.09.24 21:48:28 | 116 | 26,32 |
17.09.24 21:48:28 | 115 | 26,32 |
17.09.24 21:48:28 | 100 | 26,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:27 | 100 | 26,32 |
17.09.24 21:48:27 | 100 | 26,32 |
17.09.24 21:48:27 | 191 | 26,32 |
17.09.24 21:47:27 | 200 | 26,33 |
17.09.24 21:47:27 | 200 | 26,33 |
17.09.24 21:47:27 | 100 | 26,33 |
17.09.24 21:47:27 | 100 | 26,34 |
17.09.24 21:47:27 | 100 | 26,34 |
17.09.24 21:47:27 | 100 | 26,34 |
17.09.24 21:47:27 | 100 | 26,34 |
17.09.24 21:47:10 | 100 | 26,35 |
17.09.24 21:47:10 | 100 | 26,35 |
17.09.24 21:47:02 | 222 | 26,34 |
17.09.24 21:47:02 | 147 | 26,34 |
17.09.24 21:47:02 | 154 | 26,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 100 | 26,35 |
17.09.24 21:46:42 | 145 | 26,36 |
17.09.24 21:46:42 | 100 | 26,36 |
17.09.24 21:46:23 | 100 | 26,35 |
17.09.24 21:46:23 | 100 | 26,35 |
17.09.24 21:46:23 | 100 | 26,35 |