News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:03 | 100 | 25,90 |
12.09.24 18:01:02 | 100 | 25,90 |
12.09.24 17:56:21 | 100 | 25,90 |
12.09.24 17:55:20 | 100 | 25,89 |
12.09.24 17:55:03 | 100 | 25,89 |
12.09.24 17:54:30 | 100 | 25,88 |
12.09.24 17:53:35 | 100 | 25,89 |
12.09.24 17:53:35 | 100 | 25,89 |
12.09.24 17:51:19 | 100 | 25,92 |
12.09.24 17:51:19 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:19 | 100 | 25,92 |
12.09.24 17:47:15 | 100 | 25,94 |
12.09.24 17:47:01 | 100 | 25,93 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:47 | 100 | 25,94 |
12.09.24 17:43:08 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:27 | 176 | 25,97 |
12.09.24 17:42:27 | 100 | 25,97 |
12.09.24 17:41:48 | 100 | 25,97 |
12.09.24 17:41:41 | 100 | 25,97 |
12.09.24 17:41:40 | 100 | 25,97 |
12.09.24 17:41:07 | 100 | 25,97 |
12.09.24 17:40:15 | 100 | 25,97 |
12.09.24 17:40:05 | 100 | 25,97 |
12.09.24 17:40:05 | 100 | 25,97 |
12.09.24 17:37:37 | 100 | 25,97 |
12.09.24 17:36:11 | 100 | 25,96 |
12.09.24 17:33:26 | 100 | 25,97 |
12.09.24 17:32:39 | 100 | 25,98 |
12.09.24 17:32:10 | 100 | 25,99 |
12.09.24 17:32:10 | 100 | 25,99 |