News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:16 | 100 | 25,98 |
12.09.24 18:50:15 | 100 | 25,97 |
12.09.24 18:47:59 | 100 | 25,96 |
12.09.24 18:47:07 | 100 | 25,96 |
12.09.24 18:46:47 | 100 | 25,96 |
12.09.24 18:41:42 | 100 | 25,95 |
12.09.24 18:41:42 | 100 | 25,95 |
12.09.24 18:41:24 | 100 | 25,95 |
12.09.24 18:40:18 | 100 | 25,95 |
12.09.24 18:40:18 | 100 | 25,95 |
12.09.24 18:40:03 | 100 | 25,94 |
12.09.24 18:39:17 | 100 | 25,93 |
12.09.24 18:39:10 | 100 | 25,93 |
12.09.24 18:39:10 | 100 | 25,93 |
12.09.24 18:38:37 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:56 | 100 | 25,92 |
12.09.24 18:37:42 | 100 | 25,92 |
12.09.24 18:37:42 | 100 | 25,92 |
12.09.24 18:37:42 | 100 | 25,92 |
12.09.24 18:37:42 | 100 | 25,92 |
12.09.24 18:37:42 | 100 | 25,92 |
12.09.24 18:37:42 | 100 | 25,92 |
12.09.24 18:37:42 | 100 | 25,92 |
12.09.24 18:36:51 | 100 | 25,92 |
12.09.24 18:36:26 | 134 | 25,92 |
12.09.24 18:33:13 | 100 | 25,90 |
12.09.24 18:31:54 | 100 | 25,90 |
12.09.24 18:31:54 | 100 | 25,90 |
12.09.24 18:29:27 | 125 | 25,92 |
12.09.24 18:28:27 | 198 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:26 | 100 | 25,92 |
12.09.24 18:27:32 | 100 | 25,91 |
12.09.24 18:27:32 | 100 | 25,91 |
12.09.24 18:27:32 | 100 | 25,91 |
12.09.24 18:27:32 | 100 | 25,91 |
12.09.24 18:27:32 | 100 | 25,91 |
12.09.24 18:27:32 | 100 | 25,91 |
12.09.24 18:27:32 | 106 | 25,91 |
12.09.24 18:26:20 | 100 | 25,91 |
12.09.24 18:26:20 | 100 | 25,91 |
12.09.24 18:26:20 | 100 | 25,91 |
12.09.24 18:25:36 | 100 | 25,92 |
12.09.24 18:25:04 | 100 | 25,92 |
12.09.24 18:25:01 | 100 | 25,91 |
12.09.24 18:24:56 | 100 | 25,91 |